點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 29.2%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
9
-8
371.00
2026-05-15
21
0
21
399.00
2026-05-13
7
0
7
424.00
2026-03-13
18
48
-30
206.00
2026-03-09
15
0
15
178.50
2026-01-15
8
0
8
176.50
2026-01-12
0
34
-34
187.50
2025-12-18
12
0
12
164.00
2025-12-17
10
0
10
167.00
2025-11-28
15
1
14
178.00
2025-03-31
17
1
16
129.50
2025-03-27
15
0
15
146.50
2025-03-14
7
20
-13
142.50
2025-03-12
7
34
-27
2025-02-17
0
3
-3
122.50
2025-01-21
3
0
3
102.50
2024-11-14
10
0
10
124.00
2024-11-13
10
0
10
125.00
2024-11-12
10
0
10
124.00
2024-10-18
3
34
-31
149.00
2024-10-08
0
2
-2
131.00
2024-08-23
3
0
3
121.00
2024-08-08
0
5
-5
110.50
2024-07-23
3
0
3
131.50
2024-07-17
4
0
4
143.50
2024-06-19
10
0
10
146.50
2024-06-07
15
0
15
151.50
2024-04-30
5
0
5
142.50
2024-04-29
6
0
6
144.00
2024-04-24
10
0
10
143.50
2024-04-23
11
0
11
141.00
2024-04-11
0
21
-21
160.00
2024-03-28
0
5
-5
143.00
2024-03-15
6
0
6
133.00
2024-02-29
5
0
5
144.50
2024-01-26
5
0
5
146.50
2024-01-08
5
0
5
146.50
2024-01-03
0
6
-6
152.00
2023-11-27
3
0
3
131.50
2023-02-22
0
8
-8
120.50
2022-10-19
4
0
4
89.00
2022-04-19
0
13
-13
163.50
2021-09-16
5
0
5
118.00
2021-09-06
0
3
-3
116.00
2021-08-25
3
0
3
108.00
2021-07-27
0
13
-13
131.00
2021-05-24
2
0
2
98.10
2021-05-20
4
0
4
96.60
2020-10-27
1
24
-23
113.50
2020-08-21
0
40
-40
125.50
2020-08-06
20
1
19
137.00
2020-07-29
1
58
-57
132.00
2020-05-06
15
1
14
166.00
2020-04-29
28
1
27
163.00
2020-04-23
41
0
41
161.00
2020-04-16
10
80
-70
173.50
2020-03-30
23
1
22
156.50
2020-03-26
50
10
40
147.00
2019-11-01
1
10
-9
89.00
2019-09-19
6
0
6
69.60
2019-09-11
10
0
10
69.80
2019-08-07
5
0
5
59.00
2019-07-05
0
8
-8
65.00
合計 509 494 15