| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
14.10
|
|
2026-05-06
|
0
|
10
|
-10
|
14.60
|
|
2026-04-23
|
120
|
0
|
120
|
14.60
|
|
2026-04-21
|
30
|
0
|
30
|
14.75
|
|
2026-04-07
|
55
|
0
|
55
|
14.80
|
|
2026-01-13
|
30
|
0
|
30
|
15.00
|
|
2026-01-08
|
0
|
5
|
-5
|
14.90
|
|
2026-01-05
|
20
|
0
|
20
|
14.90
|
|
2026-01-02
|
10
|
0
|
10
|
14.90
|
|
2025-12-30
|
20
|
0
|
20
|
14.90
|
|
2025-12-10
|
2
|
0
|
2
|
14.95
|
|
2025-11-21
|
6
|
0
|
6
|
14.95
|
|
2025-06-18
|
3
|
0
|
3
|
14.90
|
|
2025-04-14
|
0
|
2
|
-2
|
13.60
|
|
2025-04-08
|
23
|
0
|
23
|
13.00
|
|
2025-02-19
|
0
|
2
|
-2
|
14.80
|
|
2025-02-14
|
0
|
2
|
-2
|
14.90
|
|
2025-01-08
|
96
|
0
|
96
|
14.25
|
|
2024-12-30
|
2
|
0
|
2
|
14.45
|
|
2024-12-09
|
2
|
0
|
2
|
14.60
|
|
2024-11-28
|
10
|
0
|
10
|
14.45
|
|
2024-11-04
|
100
|
0
|
100
|
14.45
|
|
2024-09-24
|
0
|
1
|
-1
|
14.85
|
|
2024-08-12
|
0
|
50
|
-50
|
15.90
|
|
2024-08-05
|
2
|
20
|
-18
|
15.20
|
|
2024-05-08
|
100
|
0
|
100
|
16.90
|
|
2024-05-03
|
95
|
0
|
95
|
17.10
|
|
2024-04-26
|
0
|
30
|
-30
|
16.80
|
|
2023-11-14
|
0
|
10
|
-10
|
14.60
|
|
2023-11-09
|
100
|
0
|
100
|
14.30
|
|
2023-10-16
|
0
|
5
|
-5
|
14.15
|
|
2023-09-28
|
0
|
30
|
-30
|
14.40
|
|
2023-09-22
|
100
|
0
|
100
|
14.55
|
|
2023-07-17
|
0
|
6
|
-6
|
16.50
|
|
2023-07-14
|
6
|
0
|
6
|
16.55
|
|
2023-07-07
|
44
|
1
|
43
|
16.10
|
|
2023-05-26
|
0
|
12
|
-12
|
15.10
|
|
2023-05-02
|
100
|
0
|
100
|
16.50
|
|
2023-04-06
|
0
|
30
|
-30
|
14.30
|
|
2023-03-20
|
45
|
12
|
33
|
14.05
|
|
2023-02-15
|
0
|
170
|
-170
|
11.40
|
|
2023-01-17
|
0
|
1
|
-1
|
11.00
|
|
2023-01-09
|
0
|
2
|
-2
|
10.90
|
|
2022-12-09
|
0
|
3
|
-3
|
10.80
|
|
2022-10-28
|
0
|
1
|
-1
|
10.25
|
|
2022-10-11
|
5
|
0
|
5
|
10.30
|
|
2022-09-06
|
5
|
0
|
5
|
10.70
|
|
2022-08-25
|
0
|
10
|
-10
|
11.80
|
|
2022-06-23
|
2
|
0
|
2
|
10.60
|
|
2022-06-07
|
1
|
0
|
1
|
11.05
|
|
2022-04-22
|
0
|
2
|
-2
|
11.85
|
|
2022-04-19
|
0
|
2
|
-2
|
11.80
|
|
2022-04-11
|
2
|
0
|
2
|
11.80
|
|
2022-04-07
|
0
|
7
|
-7
|
11.85
|
|
2022-04-06
|
0
|
8
|
-8
|
11.90
|
|
2022-03-16
|
2
|
0
|
2
|
11.75
|
|
2022-03-14
|
0
|
11
|
-11
|
11.70
|
|
2022-02-08
|
0
|
8
|
-8
|
11.25
|
|
2022-01-25
|
0
|
15
|
-15
|
11.00
|
|
2021-12-17
|
3
|
0
|
3
|
11.85
|
|
2021-11-29
|
3
|
0
|
3
|
11.45
|
|
2021-11-05
|
0
|
11
|
-11
|
12.20
|
|
2021-09-07
|
0
|
25
|
-25
|
11.85
|
|
2021-08-30
|
0
|
4
|
-4
|
12.15
|
|
2021-08-05
|
15
|
0
|
15
|
12.90
|
|
2021-08-03
|
0
|
5
|
-5
|
12.95
|
|
2021-07-20
|
0
|
50
|
-50
|
13.30
|
|
2021-06-11
|
0
|
9
|
-9
|
13.65
|
|
2021-04-15
|
108
|
13
|
95
|
14.70
|
|
2021-01-29
|
10
|
0
|
10
|
10.85
|
|
2020-12-01
|
0
|
39
|
-39
|
11.90
|
|
2020-10-14
|
0
|
21
|
-21
|
11.30
|
|
2020-10-07
|
21
|
0
|
21
|
10.90
|
|
2020-09-24
|
50
|
0
|
50
|
11.00
|
|
2020-09-17
|
51
|
0
|
51
|
11.45
|
|
2020-08-19
|
150
|
5
|
145
|
10.55
|
|
2020-08-18
|
130
|
0
|
130
|
10.75
|
|
2020-08-13
|
0
|
30
|
-30
|
9.97
|
|
2020-08-11
|
0
|
10
|
-10
|
9.97
|
|
2020-08-10
|
0
|
10
|
-10
|
9.93
|
|
2020-08-07
|
30
|
0
|
30
|
9.71
|
|
2020-08-06
|
30
|
0
|
30
|
9.76
|
|
2020-08-05
|
30
|
0
|
30
|
9.79
|
|
2020-08-04
|
25
|
0
|
25
|
9.55
|
|
2020-08-03
|
15
|
0
|
15
|
9.47
|
|
2020-07-31
|
20
|
0
|
20
|
9.53
|
|
2020-07-30
|
2
|
0
|
2
|
9.54
|
|
2020-07-27
|
30
|
0
|
30
|
9.60
|
|
2020-07-24
|
47
|
0
|
47
|
9.80
|
|
2020-07-22
|
20
|
0
|
20
|
10.10
|
|
2020-07-20
|
18
|
0
|
18
|
9.98
|
|
2020-07-17
|
100
|
0
|
100
|
9.95
|
|
2020-07-16
|
75
|
0
|
75
|
9.98
|
|
2020-07-15
|
6
|
0
|
6
|
9.95
|
|
2020-07-14
|
30
|
0
|
30
|
9.93
|
|
2020-07-13
|
20
|
0
|
20
|
9.94
|
|
2020-07-09
|
60
|
0
|
60
|
9.96
|
|
2020-07-08
|
18
|
0
|
18
|
10.05
|
|
2020-07-07
|
0
|
10
|
-10
|
9.96
|
|
2020-07-03
|
39
|
0
|
39
|
9.90
|
|
2020-07-02
|
24
|
0
|
24
|
9.90
|
|
2020-06-30
|
28
|
0
|
28
|
9.83
|
|
2020-06-15
|
34
|
0
|
34
|
9.15
|
|
2020-06-12
|
27
|
0
|
27
|
9.10
|
|
2020-06-11
|
29
|
0
|
29
|
9.20
|
|
2020-06-10
|
16
|
0
|
16
|
9.40
|
|
2020-06-09
|
23
|
0
|
23
|
9.45
|
|
2020-06-08
|
60
|
0
|
60
|
9.42
|
|
2020-06-05
|
21
|
0
|
21
|
9.50
|
|
2020-06-04
|
60
|
0
|
60
|
9.45
|
|
2020-06-02
|
10
|
0
|
10
|
9.30
|
|
2020-06-01
|
20
|
0
|
20
|
9.12
|
|
2020-05-29
|
59
|
0
|
59
|
9.00
|
|
2020-05-28
|
41
|
0
|
41
|
8.95
|
|
2020-05-27
|
87
|
0
|
87
|
9.00
|
|
2020-05-26
|
37
|
0
|
37
|
9.02
|
|
2020-05-25
|
90
|
0
|
90
|
8.97
|
|
2020-05-22
|
37
|
0
|
37
|
8.85
|
|
2020-05-21
|
60
|
0
|
60
|
8.86
|
|
2020-05-20
|
91
|
0
|
91
|
8.80
|
|
2020-05-19
|
127
|
0
|
127
|
8.81
|
|
2020-05-15
|
99
|
0
|
99
|
8.40
|
|
2020-05-14
|
52
|
0
|
52
|
7.79
|
|
2020-05-13
|
20
|
0
|
20
|
7.86
|
|
2020-05-12
|
52
|
0
|
52
|
7.80
|
|
2020-05-11
|
40
|
0
|
40
|
7.77
|
|
2020-05-08
|
63
|
0
|
63
|
7.60
|
|
2020-05-07
|
20
|
0
|
20
|
7.52
|
|
2020-05-06
|
70
|
0
|
70
|
7.45
|
|
2020-05-04
|
84
|
0
|
84
|
7.40
|
|
2020-04-30
|
15
|
0
|
15
|
7.52
|
|
2020-04-29
|
20
|
0
|
20
|
7.42
|
|
2020-04-28
|
1
|
0
|
1
|
7.34
|
|
2020-04-27
|
2
|
0
|
2
|
7.36
|
|
2020-04-23
|
69
|
0
|
69
|
7.14
|
|
2020-04-22
|
30
|
0
|
30
|
7.04
|
|
2020-04-21
|
116
|
0
|
116
|
7.16
|
|
2020-04-20
|
20
|
0
|
20
|
7.26
|
|
2020-04-17
|
45
|
0
|
45
|
7.35
|
|
2020-04-16
|
23
|
0
|
23
|
7.34
|
|
2020-04-15
|
70
|
0
|
70
|
7.40
|
|
2020-04-14
|
20
|
0
|
20
|
7.37
|
|
2020-04-13
|
23
|
0
|
23
|
7.17
|
|
2020-04-10
|
10
|
0
|
10
|
7.07
|
|
2020-04-09
|
152
|
0
|
152
|
7.05
|
|
2020-04-08
|
6
|
0
|
6
|
7.00
|
|
2020-04-07
|
37
|
0
|
37
|
6.93
|
|
2020-04-01
|
18
|
0
|
18
|
6.50
|
|
2020-03-31
|
139
|
139
|
139
|
6.31
|
|
2020-03-30
|
42
|
0
|
42
|
6.20
|
|
2020-03-27
|
20
|
0
|
20
|
6.22
|
|
2020-03-26
|
78
|
0
|
78
|
6.18
|
|
2020-03-24
|
9
|
0
|
9
|
5.76
|
|
2020-03-19
|
127
|
0
|
127
|
5.45
|
|
2020-01-06
|
60
|
0
|
60
|
8.21
|
|
2019-12-27
|
2862
|
0
|
2862
|
8.12
|
|
2019-12-09
|
0
|
1
|
-1
|
7.62
|
|
2019-10-31
|
50
|
0
|
50
|
8.02
|
|
2019-10-30
|
37
|
0
|
37
|
8.09
|
|
2019-10-29
|
111
|
0
|
111
|
8.09
|
|
2019-10-28
|
149
|
0
|
149
|
8.08
|
|
2019-10-25
|
131
|
0
|
131
|
8.01
|
|
2019-10-24
|
255
|
0
|
255
|
8.00
|
|
2019-10-23
|
34
|
0
|
34
|
7.94
|
|
2019-10-22
|
30
|
0
|
30
|
7.93
|
|
2019-10-21
|
150
|
0
|
150
|
7.98
|
|
2019-10-18
|
58
|
0
|
58
|
7.86
|
|
2019-10-17
|
92
|
0
|
92
|
7.56
|
|
2019-10-16
|
56
|
0
|
56
|
7.40
|
|
2019-10-15
|
41
|
0
|
41
|
7.35
|
|
2019-10-14
|
10
|
0
|
10
|
7.31
|
|
2019-10-09
|
35
|
0
|
35
|
7.18
|
|
2019-10-08
|
62
|
0
|
62
|
7.14
|
|
2019-10-07
|
50
|
0
|
50
|
7.10
|
|
2019-10-04
|
86
|
0
|
86
|
7.09
|
|
2019-10-03
|
70
|
0
|
70
|
7.06
|
|
2019-10-02
|
30
|
0
|
30
|
7.05
|
|
2019-10-01
|
64
|
0
|
64
|
7.08
|
|
2019-09-27
|
69
|
0
|
69
|
7.07
|
|
2019-09-26
|
53
|
0
|
53
|
7.05
|
|
2019-09-25
|
71
|
0
|
71
|
7.04
|
|
2019-09-24
|
146
|
0
|
146
|
7.06
|
|
2019-09-23
|
60
|
0
|
60
|
7.05
|
|
2019-09-20
|
30
|
0
|
30
|
7.03
|
|
2019-09-19
|
34
|
0
|
34
|
7.02
|
|
2019-09-17
|
26
|
0
|
26
|
7.02
|
|
2019-09-16
|
62
|
0
|
62
|
7.02
|
|
2019-09-12
|
44
|
0
|
44
|
7.02
|
|
2019-09-11
|
23
|
0
|
23
|
6.97
|
|
2019-09-10
|
44
|
0
|
44
|
6.95
|
|
2019-09-09
|
41
|
0
|
41
|
6.93
|
|
2019-09-06
|
101
|
0
|
101
|
6.93
|
|
2019-09-05
|
90
|
0
|
90
|
6.92
|
|
2019-09-04
|
29
|
0
|
29
|
6.96
|
|
2019-09-03
|
35
|
0
|
35
|
6.85
|
|
2019-09-02
|
46
|
0
|
46
|
6.80
|
|
2019-08-30
|
50
|
0
|
50
|
6.79
|
|
2019-08-29
|
12
|
0
|
12
|
6.78
|
|
2019-08-22
|
66
|
0
|
66
|
6.84
|
|
2019-08-05
|
37
|
0
|
37
|
6.80
|
|
2019-08-02
|
44
|
0
|
44
|
6.80
|
| 合計 | 10612 | 850 | 9901 | |
