點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

利華 (1423)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (5/14 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
0
0
40.80
2026-05-05
0
0
0
40.70
2026-01-23
0
0
0
2025-12-16
0
0
0
38.25
2025-11-11
0
0
0
38.60
2025-11-07
0
0
0
37.95
2025-11-06
0
0
0
38.05
2025-10-01
0
0
0
38.00
2025-08-11
0
0
0
37.30
2025-05-14
0
0
0
35.30
2025-05-12
0
0
0
34.55
2024-06-24
0
35
-35
42.00
2024-06-21
15
0
15
42.50
2024-06-06
10
1
9
38.45
2024-06-03
10
0
10
38.00
2024-04-10
0
0
0
31.10
2024-03-11
0
0
0
31.00
2023-04-19
0
1
-1
21.15
2022-08-19
0
2
-2
19.10
2022-07-18
0
0
0
18.70
2022-07-05
0
0
0
19.70
2022-03-15
0
0
0
19.50
2021-11-24
0
8
-8
19.65
2021-11-23
0
8
-8
19.55
2021-10-04
0
20
-20
17.10
2021-09-30
20
0
20
18.25
2021-08-16
10
0
10
20.90
2021-08-13
5
0
5
21.05
2021-06-30
0
10
-10
22.40
2021-06-25
0
10
-10
22.30
2021-06-11
0
10
-10
21.35
2021-06-10
0
5
-5
21.35
2021-05-25
0
10
-10
20.95
2021-05-19
10
0
10
19.65
2021-05-07
0
3
-3
22.00
2021-05-06
0
10
-10
22.10
2021-05-05
20
2
18
22.30
2021-03-31
0
10
-10
22.15
2021-02-22
8
0
8
17.70
2021-02-19
0
5
-5
17.55
2021-02-18
0
3
-3
17.40
2020-11-12
0
16
-16
15.60
2020-11-09
16
0
16
15.50
2020-07-21
5
0
5
13.55
2020-07-20
5
0
5
13.50
2020-06-29
6
23
-17
16.10
2020-06-23
18
0
18
15.10
2020-04-13
0
0
0
10.25
2019-12-27
0
0
0
10.35
2019-10-17
0
0
0
10.50
2019-10-02
0
0
0
10.50
2019-09-24
0
0
0
10.60
2019-08-30
0
8
-8
10.55
合計 158 200 -42