| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
6
|
-6
|
16.50
|
|
2026-03-25
|
0
|
5
|
-5
|
17.10
|
|
2026-03-24
|
0
|
2
|
-2
|
17.10
|
|
2026-03-17
|
0
|
26
|
-26
|
18.05
|
|
2026-03-13
|
0
|
5
|
-5
|
17.40
|
|
2026-03-12
|
0
|
2
|
-2
|
17.40
|
|
2026-03-11
|
0
|
27
|
-27
|
18.05
|
|
2026-02-26
|
2
|
0
|
2
|
19.70
|
|
2026-01-16
|
10
|
0
|
10
|
18.70
|
|
2025-12-15
|
0
|
5
|
-5
|
16.95
|
|
2025-11-21
|
0
|
1
|
-1
|
16.65
|
|
2025-11-07
|
0
|
5
|
-5
|
17.45
|
|
2025-10-29
|
0
|
4
|
-4
|
18.25
|
|
2025-10-27
|
0
|
2
|
-2
|
18.55
|
|
2025-10-01
|
0
|
0
|
0
|
16.85
|
|
2025-09-23
|
0
|
10
|
-10
|
17.25
|
|
2025-09-19
|
10
|
0
|
10
|
17.40
|
|
2025-09-09
|
0
|
3
|
-3
|
17.55
|
|
2025-08-13
|
6
|
0
|
6
|
18.75
|
|
2025-03-31
|
10
|
0
|
10
|
23.35
|
|
2025-03-25
|
0
|
0
|
0
|
25.55
|
|
2025-02-25
|
0
|
1
|
-1
|
25.75
|
|
2025-02-24
|
2
|
0
|
2
|
25.85
|
|
2024-12-20
|
5
|
0
|
5
|
23.25
|
|
2024-12-05
|
5
|
0
|
5
|
23.75
|
|
2024-11-29
|
0
|
0
|
0
|
24.05
|
|
2024-11-27
|
0
|
1
|
-1
|
24.20
|
|
2024-11-19
|
0
|
7
|
-7
|
24.25
|
|
2024-08-22
|
0
|
2
|
-2
|
29.10
|
|
2024-08-06
|
8
|
0
|
8
|
26.80
|
|
2024-06-18
|
6
|
0
|
6
|
32.20
|
|
2024-06-06
|
0
|
2
|
-2
|
33.05
|
|
2024-03-18
|
4
|
0
|
4
|
33.10
|
|
2024-03-15
|
10
|
0
|
10
|
32.30
|
|
2024-03-13
|
0
|
6
|
-6
|
32.35
|
|
2024-02-27
|
2
|
0
|
2
|
31.55
|
|
2024-02-01
|
5
|
0
|
5
|
31.20
|
|
2024-01-16
|
1
|
0
|
1
|
32.00
|
|
2023-11-07
|
0
|
1
|
-1
|
31.90
|
|
2023-10-24
|
2
|
0
|
2
|
30.30
|
|
2023-08-09
|
2
|
0
|
2
|
35.80
|
|
2023-07-21
|
0
|
10
|
-10
|
36.35
|
|
2023-06-20
|
5
|
0
|
5
|
39.65
|
|
2023-04-11
|
0
|
5
|
-5
|
42.40
|
|
2023-02-24
|
0
|
2
|
-2
|
42.40
|
|
2023-02-22
|
0
|
10
|
-10
|
42.50
|
|
2022-12-05
|
10
|
0
|
10
|
46.35
|
|
2022-11-18
|
12
|
5
|
7
|
46.50
|
|
2022-11-03
|
3
|
0
|
3
|
44.95
|
|
2022-09-20
|
0
|
37
|
-37
|
56.30
|
|
2022-08-24
|
0
|
11
|
-11
|
55.70
|
|
2022-08-23
|
1
|
20
|
-19
|
54.80
|
|
2022-08-16
|
18
|
0
|
18
|
52.20
|
|
2022-08-01
|
1
|
5
|
-4
|
43.05
|
|
2022-07-27
|
7
|
2
|
5
|
42.85
|
|
2022-07-18
|
5
|
0
|
5
|
41.00
|
|
2022-06-02
|
0
|
7
|
-7
|
49.90
|
|
2022-05-30
|
0
|
4
|
-4
|
48.40
|
|
2022-05-23
|
0
|
3
|
-3
|
48.60
|
|
2022-04-20
|
0
|
3
|
-3
|
46.75
|
|
2022-04-13
|
0
|
2
|
-2
|
47.60
|
|
2022-04-07
|
5
|
0
|
5
|
45.95
|
|
2022-03-09
|
10
|
0
|
10
|
45.10
|
|
2022-03-07
|
0
|
16
|
-16
|
45.65
|
|
2022-03-03
|
0
|
4
|
-4
|
48.10
|
|
2022-02-16
|
25
|
0
|
25
|
49.55
|
|
2022-02-15
|
5
|
0
|
5
|
49.00
|
|
2022-01-26
|
0
|
20
|
-20
|
47.00
|
|
2022-01-25
|
0
|
20
|
-20
|
46.45
|
|
2022-01-14
|
0
|
15
|
-15
|
50.40
|
|
2022-01-11
|
24
|
0
|
24
|
53.80
|
|
2022-01-10
|
1
|
30
|
-29
|
54.70
|
|
2021-12-29
|
4
|
0
|
4
|
48.20
|
|
2021-12-28
|
0
|
4
|
-4
|
48.05
|
|
2021-12-27
|
5
|
26
|
-21
|
48.10
|
|
2021-12-24
|
0
|
14
|
-14
|
48.15
|
|
2021-12-22
|
0
|
11
|
-11
|
48.40
|
|
2021-12-20
|
0
|
43
|
-43
|
47.80
|
|
2021-11-22
|
0
|
7
|
-7
|
50.90
|
|
2021-11-09
|
5
|
0
|
5
|
46.80
|
|
2021-11-05
|
42
|
0
|
42
|
46.50
|
|
2021-10-29
|
3
|
0
|
3
|
46.20
|
|
2021-10-15
|
5
|
0
|
5
|
44.35
|
|
2021-08-30
|
11
|
0
|
11
|
47.55
|
|
2021-08-19
|
0
|
65
|
-65
|
47.05
|
|
2021-08-11
|
16
|
3
|
13
|
50.70
|
|
2021-08-10
|
36
|
5
|
31
|
51.60
|
|
2021-08-05
|
4
|
26
|
-22
|
56.50
|
|
2021-07-30
|
233
|
32
|
201
|
58.50
|
|
2021-06-24
|
40
|
5
|
35
|
54.40
|
|
2021-04-21
|
12
|
2
|
10
|
57.50
|
|
2021-04-16
|
1
|
26
|
-25
|
56.00
|
|
2021-02-18
|
0
|
6
|
-6
|
42.15
|
|
2021-02-01
|
11
|
4
|
7
|
40.60
|
|
2021-01-27
|
0
|
11
|
-11
|
41.30
|
|
2021-01-21
|
0
|
5
|
-5
|
40.90
|
|
2021-01-07
|
0
|
13
|
-13
|
45.10
|
|
2020-09-21
|
6
|
23
|
-17
|
47.35
|
|
2020-06-17
|
6
|
22
|
-16
|
31.00
|
|
2020-06-12
|
26
|
0
|
26
|
30.30
|
|
2020-06-10
|
41
|
7
|
34
|
32.00
|
|
2020-05-27
|
9
|
71
|
-62
|
31.25
|
|
2020-05-25
|
1
|
30
|
-29
|
31.45
|
|
2020-05-06
|
24
|
7
|
17
|
19.55
|
|
2020-04-24
|
1
|
0
|
1
|
17.90
|
|
2020-04-21
|
5
|
0
|
5
|
17.20
|
|
2020-03-31
|
3
|
3
|
3
|
15.90
|
|
2020-03-27
|
0
|
20
|
-20
|
16.00
|
|
2020-03-23
|
25
|
2
|
23
|
16.05
|
|
2020-01-17
|
0
|
1
|
-1
|
23.95
|
|
2019-11-21
|
2
|
0
|
2
|
24.60
|
|
2019-11-19
|
0
|
3
|
-3
|
24.50
|
|
2019-11-18
|
3
|
0
|
3
|
24.15
|
|
2019-11-12
|
0
|
6
|
-6
|
25.30
|
|
2019-10-14
|
13
|
2
|
11
|
25.15
|
|
2019-09-18
|
6
|
0
|
6
|
29.00
|
|
2019-09-06
|
0
|
4
|
-4
|
29.95
|
|
2019-08-12
|
4
|
0
|
4
|
29.00
|
|
2019-08-08
|
3
|
0
|
3
|
29.00
|
| 合計 | 828 | 863 | -32 | |