| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-13
|
11
|
1
|
10
|
304.50
|
|
2025-06-13
|
12
|
2
|
10
|
281.50
|
|
2025-03-14
|
2
|
0
|
2
|
252.00
|
|
2025-03-04
|
1
|
9
|
-8
|
262.00
|
|
2025-02-19
|
1
|
8
|
-7
|
286.00
|
|
2025-01-02
|
0
|
5
|
-5
|
282.00
|
|
2024-11-27
|
11
|
2
|
9
|
296.00
|
|
2024-10-04
|
0
|
9
|
-9
|
317.00
|
|
2024-05-20
|
0
|
13
|
-13
|
250.00
|
|
2024-05-15
|
12
|
0
|
12
|
241.50
|
|
2024-05-13
|
6
|
0
|
6
|
245.00
|
|
2024-04-11
|
0
|
15
|
-15
|
254.50
|
|
2024-04-09
|
6
|
36
|
-30
|
258.50
|
|
2024-03-28
|
16
|
47
|
-31
|
259.00
|
|
2024-03-27
|
47
|
5
|
42
|
264.00
|
|
2024-01-25
|
14
|
0
|
14
|
187.00
|
|
2024-01-23
|
1
|
11
|
-10
|
195.50
|
|
2023-11-13
|
2
|
45
|
-43
|
181.00
|
|
2023-11-09
|
7
|
50
|
-43
|
173.50
|
|
2023-11-03
|
6
|
53
|
-47
|
180.00
|
|
2023-10-24
|
40
|
2
|
38
|
167.00
|
|
2023-10-20
|
16
|
67
|
-51
|
167.00
|
|
2023-10-18
|
30
|
2
|
28
|
160.50
|
|
2023-10-13
|
30
|
5
|
25
|
164.50
|
|
2023-09-08
|
10
|
0
|
10
|
134.50
|
|
2023-09-06
|
0
|
25
|
-25
|
134.50
|
|
2023-09-04
|
3
|
15
|
-12
|
128.50
|
|
2023-09-01
|
21
|
1
|
20
|
127.00
|
|
2023-08-31
|
1
|
73
|
-72
|
130.00
|
|
2023-08-29
|
8
|
0
|
8
|
127.50
|
|
2023-08-28
|
12
|
7
|
5
|
129.50
|
|
2023-08-25
|
0
|
12
|
-12
|
129.00
|
|
2023-08-10
|
4
|
116
|
-112
|
123.00
|
|
2023-07-28
|
56
|
2
|
54
|
141.50
|
|
2023-07-14
|
2
|
78
|
-76
|
143.00
|
|
2023-07-10
|
0
|
21
|
-21
|
121.00
|
|
2023-07-07
|
16
|
53
|
-37
|
122.00
|
|
2023-07-06
|
9
|
42
|
-33
|
122.50
|
|
2023-06-19
|
41
|
12
|
29
|
127.50
|
|
2023-06-16
|
34
|
8
|
26
|
129.50
|
|
2023-06-15
|
80
|
14
|
66
|
132.00
|
|
2023-06-01
|
0
|
11
|
-11
|
116.50
|
|
2023-05-29
|
12
|
0
|
12
|
114.50
|
|
2023-05-23
|
5
|
0
|
5
|
112.00
|
|
2023-04-19
|
10
|
1
|
9
|
114.00
|
|
2023-04-17
|
0
|
15
|
-15
|
118.00
|
|
2023-04-13
|
20
|
0
|
20
|
116.50
|
|
2023-01-17
|
10
|
42
|
-32
|
116.00
|
|
2023-01-12
|
53
|
1
|
52
|
113.50
|
|
2023-01-09
|
0
|
20
|
-20
|
108.50
|
|
2023-01-05
|
13
|
1
|
12
|
105.50
|
|
2023-01-03
|
1
|
13
|
-12
|
108.00
|
|
2022-12-28
|
23
|
8
|
15
|
104.50
|
|
2022-12-20
|
16
|
64
|
-48
|
110.50
|
|
2022-12-09
|
30
|
6
|
24
|
122.50
|
|
2022-12-08
|
69
|
15
|
54
|
126.00
|
|
2022-12-07
|
9
|
88
|
-79
|
124.50
|
|
2022-12-06
|
148
|
52
|
96
|
129.50
|
|
2022-11-29
|
13
|
0
|
13
|
110.50
|
|
2022-11-17
|
30
|
5
|
25
|
111.50
|
|
2022-10-28
|
35
|
10
|
25
|
98.80
|
|
2022-10-27
|
6
|
32
|
-26
|
104.50
|
|
2022-10-26
|
21
|
4
|
17
|
98.00
|
|
2022-10-24
|
1
|
26
|
-25
|
103.00
|
|
2022-09-29
|
15
|
1
|
14
|
120.00
|
|
2022-08-02
|
13
|
1
|
12
|
153.00
|
|
2022-02-25
|
29
|
73
|
-44
|
106.00
|
|
2022-02-24
|
56
|
9
|
47
|
107.50
|
|
2022-02-07
|
2
|
15
|
-13
|
101.00
|
|
2021-11-23
|
35
|
1
|
34
|
86.90
|
|
2021-11-22
|
46
|
3
|
43
|
87.70
|
|
2021-11-19
|
2
|
55
|
-53
|
91.00
|
|
2021-11-18
|
83
|
8
|
75
|
88.80
|
|
2021-10-18
|
7
|
0
|
7
|
70.10
|
|
2021-09-29
|
2
|
31
|
-29
|
71.10
|
|
2021-09-28
|
16
|
28
|
-12
|
72.80
|
|
2021-09-14
|
0
|
6
|
-6
|
68.70
|
|
2021-09-02
|
4
|
28
|
-24
|
73.90
|
|
2021-09-01
|
15
|
1
|
14
|
71.30
|
|
2021-08-30
|
3
|
27
|
-24
|
70.90
|
|
2021-06-28
|
5
|
0
|
5
|
68.20
|
|
2021-06-08
|
2
|
0
|
2
|
65.20
|
|
2021-05-14
|
0
|
5
|
-5
|
61.50
|
|
2021-03-25
|
5
|
0
|
5
|
69.50
|
|
2021-01-08
|
18
|
6
|
12
|
66.50
|
|
2020-12-17
|
3
|
23
|
-20
|
64.90
|
|
2020-12-09
|
8
|
1
|
7
|
65.00
|
|
2020-11-27
|
0
|
3
|
-3
|
60.30
|
|
2020-11-10
|
0
|
4
|
-4
|
59.10
|
|
2020-06-04
|
1
|
22
|
-21
|
60.80
|
|
2020-04-13
|
0
|
8
|
-8
|
54.80
|
|
2020-03-19
|
0
|
27
|
-27
|
47.00
|
|
2020-03-17
|
0
|
48
|
-48
|
51.00
|
|
2020-03-13
|
8
|
25
|
-17
|
52.80
|
|
2020-03-06
|
10
|
19
|
-9
|
61.10
|
|
2020-02-04
|
0
|
10
|
-10
|
64.40
|
|
2020-01-31
|
0
|
6
|
-6
|
64.00
|
|
2019-12-27
|
6
|
0
|
6
|
68.80
|
|
2019-12-17
|
10
|
3
|
7
|
70.00
|
|
2019-11-29
|
0
|
7
|
-7
|
66.50
|
|
2019-11-25
|
10
|
0
|
10
|
67.40
|
|
2019-10-23
|
15
|
1
|
14
|
72.40
|
|
2019-10-18
|
3
|
43
|
-40
|
70.60
|
|
2019-10-01
|
0
|
18
|
-18
|
62.40
|
|
2019-07-30
|
5
|
0
|
5
|
59.80
|
|
2019-07-29
|
10
|
0
|
10
|
60.50
|
|
2019-07-26
|
2
|
0
|
2
|
59.20
|
| 合計 | 1542 | 1846 | -304 | |
