| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
130
|
-129
|
57.50
|
|
2026-03-17
|
20
|
237
|
-217
|
39.05
|
|
2026-03-13
|
97
|
401
|
-304
|
32.30
|
|
2026-03-10
|
12
|
71
|
-59
|
25.65
|
|
2026-01-27
|
1
|
168
|
-167
|
21.80
|
|
2026-01-02
|
3
|
106
|
-103
|
20.30
|
|
2025-12-23
|
89
|
8
|
81
|
19.80
|
|
2025-10-09
|
34
|
0
|
34
|
19.90
|
|
2025-10-01
|
43
|
5
|
38
|
19.70
|
|
2025-05-09
|
1
|
33
|
-32
|
17.10
|
|
2025-03-20
|
0
|
67
|
-67
|
21.00
|
|
2025-03-17
|
101
|
0
|
101
|
20.90
|
|
2025-02-19
|
2
|
95
|
-93
|
21.85
|
|
2024-12-26
|
51
|
0
|
51
|
21.75
|
|
2024-11-25
|
42
|
0
|
42
|
23.20
|
|
2024-11-19
|
77
|
0
|
77
|
22.75
|
|
2024-09-18
|
90
|
314
|
-224
|
26.50
|
|
2024-09-06
|
75
|
254
|
-179
|
24.85
|
|
2024-09-05
|
232
|
31
|
201
|
25.75
|
|
2024-08-28
|
60
|
263
|
-203
|
24.55
|
|
2024-08-27
|
300
|
82
|
218
|
24.60
|
|
2024-08-26
|
11
|
209
|
-198
|
23.30
|
|
2024-08-23
|
428
|
207
|
221
|
24.75
|
|
2024-07-31
|
508
|
33
|
475
|
21.85
|
|
2024-04-10
|
0
|
14
|
-14
|
20.70
|
|
2024-03-20
|
0
|
13
|
-13
|
19.40
|
|
2024-02-22
|
1
|
19
|
-18
|
19.90
|
|
2023-12-08
|
0
|
7
|
-7
|
20.05
|
|
2023-11-03
|
0
|
10
|
-10
|
19.80
|
|
2023-10-04
|
0
|
10
|
-10
|
18.95
|
|
2023-09-21
|
0
|
10
|
-10
|
19.40
|
|
2023-08-09
|
22
|
0
|
22
|
20.15
|
|
2023-07-07
|
30
|
1
|
29
|
20.65
|
|
2023-05-30
|
10
|
1
|
9
|
20.05
|
|
2023-05-29
|
0
|
12
|
-12
|
20.20
|
|
2023-05-16
|
11
|
47
|
-36
|
20.55
|
|
2023-05-12
|
46
|
0
|
46
|
20.15
|
|
2023-05-05
|
2
|
57
|
-55
|
21.50
|
|
2023-05-04
|
52
|
16
|
36
|
21.80
|
|
2023-04-13
|
0
|
14
|
-14
|
18.95
|
|
2023-04-07
|
6
|
0
|
6
|
18.85
|
|
2023-03-29
|
0
|
10
|
-10
|
18.75
|
|
2023-03-23
|
0
|
3
|
-3
|
18.60
|
|
2023-03-15
|
0
|
12
|
-12
|
18.50
|
|
2023-03-07
|
0
|
15
|
-15
|
19.20
|
|
2023-03-03
|
1
|
12
|
-11
|
19.00
|
|
2023-02-08
|
0
|
28
|
-28
|
19.15
|
|
2023-02-07
|
0
|
22
|
-22
|
19.25
|
|
2023-01-30
|
0
|
30
|
-30
|
18.65
|
|
2023-01-12
|
18
|
1
|
17
|
18.40
|
|
2023-01-11
|
12
|
0
|
12
|
18.45
|
|
2022-08-25
|
40
|
1
|
39
|
21.30
|
|
2022-07-12
|
0
|
52
|
-52
|
17.90
|
|
2022-04-20
|
51
|
2
|
49
|
24.45
|
|
2022-04-19
|
33
|
69
|
-36
|
24.75
|
|
2022-01-07
|
77
|
169
|
-92
|
26.80
|
|
2021-12-13
|
3
|
140
|
-137
|
26.20
|
|
2021-12-06
|
2
|
58
|
-56
|
26.25
|
|
2021-12-03
|
0
|
38
|
-38
|
26.15
|
|
2021-11-17
|
81
|
21
|
60
|
28.10
|
|
2021-11-15
|
135
|
29
|
106
|
28.05
|
|
2021-09-24
|
87
|
326
|
-239
|
25.55
|
|
2021-09-23
|
558
|
276
|
282
|
26.80
|
|
2021-08-26
|
0
|
45
|
-45
|
18.45
|
|
2021-08-24
|
0
|
30
|
-30
|
18.40
|
|
2021-08-02
|
1
|
31
|
-30
|
19.70
|
|
2021-07-08
|
0
|
107
|
-107
|
20.65
|
|
2021-07-07
|
113
|
37
|
76
|
20.25
|
|
2021-06-29
|
5
|
68
|
-63
|
19.20
|
|
2021-06-25
|
0
|
27
|
-27
|
19.15
|
|
2021-06-23
|
23
|
0
|
23
|
18.90
|
|
2021-05-20
|
2
|
25
|
-23
|
17.25
|
|
2021-04-16
|
11
|
54
|
-43
|
18.90
|
|
2021-02-24
|
0
|
40
|
-40
|
16.60
|
|
2021-01-26
|
0
|
25
|
-25
|
15.70
|
|
2021-01-15
|
22
|
0
|
22
|
16.15
|
|
2021-01-06
|
40
|
0
|
40
|
16.50
|
|
2020-12-01
|
26
|
0
|
26
|
17.00
|
|
2020-11-30
|
25
|
2
|
23
|
17.20
|
|
2020-11-10
|
6
|
29
|
-23
|
16.70
|
|
2020-10-26
|
6
|
30
|
-24
|
16.45
|
|
2020-09-25
|
37
|
1
|
36
|
15.90
|
|
2020-05-11
|
33
|
1
|
32
|
15.00
|
|
2020-04-29
|
19
|
0
|
19
|
13.80
|
|
2020-03-26
|
1
|
16
|
-15
|
11.60
|
|
2020-03-24
|
20
|
0
|
20
|
10.85
|
|
2020-03-13
|
4
|
105
|
-101
|
13.50
|
|
2020-02-11
|
5
|
0
|
5
|
15.20
|
|
2020-02-07
|
0
|
10
|
-10
|
15.10
|
|
2019-12-03
|
0
|
8
|
-8
|
15.60
|
|
2019-09-12
|
8
|
18
|
-10
|
16.50
|
| 合計 | 3963 | 4968 | -1005 | |