| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
48
|
-38
|
94.20
|
|
2025-12-29
|
35
|
1
|
34
|
43.00
|
|
2025-10-07
|
34
|
1
|
33
|
40.20
|
|
2025-08-25
|
35
|
1
|
34
|
36.30
|
|
2025-08-20
|
113
|
31
|
82
|
38.35
|
|
2025-08-14
|
0
|
31
|
-31
|
34.00
|
|
2025-08-13
|
31
|
0
|
31
|
34.40
|
|
2025-07-18
|
0
|
20
|
-20
|
26.20
|
|
2025-07-04
|
20
|
0
|
20
|
23.20
|
|
2025-02-05
|
3
|
0
|
3
|
28.40
|
|
2024-09-06
|
0
|
12
|
-12
|
32.80
|
|
2024-09-04
|
16
|
3
|
13
|
32.90
|
|
2024-08-30
|
2
|
40
|
-38
|
34.20
|
|
2024-08-27
|
30
|
0
|
30
|
33.80
|
|
2024-08-14
|
0
|
5
|
-5
|
28.75
|
|
2024-06-04
|
4
|
0
|
4
|
28.60
|
|
2024-05-29
|
6
|
0
|
6
|
28.90
|
|
2024-04-10
|
0
|
7
|
-7
|
29.50
|
|
2024-01-26
|
0
|
2
|
-2
|
27.45
|
|
2024-01-05
|
4
|
0
|
4
|
28.90
|
|
2023-11-03
|
0
|
7
|
-7
|
28.85
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-10-06
|
0
|
5
|
-5
|
28.90
|
|
2023-08-24
|
7
|
0
|
7
|
28.95
|
|
2023-08-08
|
26
|
0
|
26
|
31.10
|
|
2023-07-27
|
3
|
28
|
-25
|
35.75
|
|
2023-07-14
|
12
|
1
|
11
|
31.80
|
|
2023-07-11
|
21
|
0
|
21
|
33.25
|
|
2023-05-11
|
2
|
190
|
-188
|
37.30
|
|
2023-05-10
|
0
|
14
|
-14
|
41.40
|
|
2023-05-05
|
56
|
0
|
56
|
41.45
|
|
2023-05-03
|
126
|
1
|
125
|
41.75
|
|
2023-03-21
|
4
|
0
|
4
|
26.00
|
|
2023-02-21
|
3
|
8
|
-5
|
27.45
|
|
2022-12-13
|
0
|
10
|
-10
|
27.95
|
|
2022-12-09
|
7
|
2
|
5
|
28.00
|
|
2022-12-05
|
13
|
4
|
9
|
28.70
|
|
2022-11-09
|
0
|
7
|
-7
|
24.75
|
|
2022-10-25
|
16
|
11
|
5
|
22.70
|
|
2022-10-20
|
2
|
11
|
-9
|
23.20
|
|
2022-10-17
|
3
|
0
|
3
|
24.15
|
|
2022-10-14
|
5
|
0
|
5
|
24.60
|
|
2022-09-06
|
6
|
16
|
-10
|
29.70
|
|
2022-08-31
|
12
|
1
|
11
|
32.90
|
|
2022-06-28
|
13
|
6
|
7
|
34.50
|
|
2022-03-10
|
21
|
0
|
21
|
38.90
|
|
2022-02-10
|
3
|
22
|
-19
|
42.80
|
|
2022-01-17
|
21
|
4
|
17
|
43.10
|
|
2021-12-02
|
13
|
53
|
-40
|
52.00
|
|
2021-10-04
|
38
|
0
|
38
|
26.10
|
|
2021-09-27
|
47
|
4
|
43
|
32.30
|
|
2021-09-22
|
79
|
8
|
71
|
32.40
|
|
2021-08-31
|
107
|
1
|
106
|
19.35
|
|
2021-08-27
|
15
|
99
|
-84
|
17.25
|
|
2021-08-26
|
83
|
7
|
76
|
18.00
|
|
2021-08-20
|
8
|
156
|
-148
|
18.60
|
|
2021-08-19
|
669
|
509
|
160
|
19.45
|
|
2021-07-21
|
0
|
8
|
-8
|
14.80
|
|
2021-07-19
|
0
|
10
|
-10
|
15.20
|
|
2021-07-15
|
0
|
8
|
-8
|
14.90
|
|
2021-06-04
|
10
|
0
|
10
|
14.00
|
|
2021-05-31
|
0
|
8
|
-8
|
12.70
|
|
2021-04-20
|
8
|
0
|
8
|
13.20
|
|
2021-04-12
|
0
|
13
|
-13
|
11.85
|
|
2021-04-01
|
0
|
6
|
-6
|
11.70
|
|
2021-03-16
|
0
|
6
|
-6
|
10.85
|
|
2021-02-24
|
0
|
1
|
-1
|
10.95
|
|
2021-01-29
|
1
|
0
|
1
|
10.75
|
|
2020-09-23
|
0
|
20
|
-20
|
11.10
|
|
2020-09-22
|
0
|
9
|
-9
|
11.05
|
|
2020-09-18
|
0
|
2
|
-2
|
11.10
|
|
2020-09-17
|
0
|
10
|
-10
|
11.00
|
|
2020-09-11
|
0
|
5
|
-5
|
10.90
|
|
2020-09-10
|
0
|
13
|
-13
|
10.90
|
|
2020-09-04
|
0
|
37
|
-37
|
10.85
|
|
2020-09-03
|
0
|
10
|
-10
|
10.85
|
|
2020-08-31
|
0
|
62
|
-62
|
10.70
|
|
2020-08-27
|
0
|
30
|
-30
|
10.55
|
|
2020-07-15
|
0
|
1
|
-1
|
9.86
|
|
2020-07-07
|
0
|
0
|
0
|
9.55
|
|
2020-06-12
|
0
|
4
|
-4
|
9.42
|
|
2020-01-08
|
0
|
1
|
-1
|
11.95
|
|
2019-11-07
|
1
|
0
|
1
|
11.70
|
|
2019-10-02
|
0
|
1
|
-1
|
12.20
|
|
2019-09-24
|
0
|
1
|
-1
|
12.25
|
|
2019-09-23
|
3
|
0
|
3
|
12.35
|
| 合計 | 1807 | 1658 | 149 | |
