| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
0
|
3
|
41.75
|
|
2026-03-13
|
1
|
0
|
1
|
43.30
|
|
2026-02-26
|
3
|
0
|
3
|
44.60
|
|
2025-12-12
|
1
|
0
|
1
|
42.90
|
|
2025-09-19
|
0
|
14
|
-14
|
45.10
|
|
2025-09-17
|
0
|
13
|
-13
|
44.85
|
|
2025-09-08
|
1
|
0
|
1
|
44.15
|
|
2025-08-28
|
24
|
0
|
24
|
44.00
|
|
2025-08-25
|
4
|
0
|
4
|
43.55
|
|
2025-07-16
|
0
|
0
|
0
|
44.10
|
|
2025-07-02
|
0
|
0
|
0
|
43.00
|
|
2025-06-11
|
0
|
2
|
-2
|
46.15
|
|
2025-06-09
|
0
|
3
|
-3
|
44.70
|
|
2025-06-06
|
0
|
1
|
-1
|
43.00
|
|
2025-06-04
|
1
|
0
|
1
|
43.25
|
|
2025-06-02
|
0
|
1
|
-1
|
43.20
|
|
2025-05-02
|
0
|
5
|
-5
|
43.30
|
|
2024-12-12
|
0
|
36
|
-36
|
48.40
|
|
2024-11-07
|
0
|
5
|
-5
|
42.15
|
|
2024-09-26
|
0
|
1
|
-1
|
42.50
|
|
2024-05-20
|
0
|
2
|
-2
|
43.80
|
|
2024-05-08
|
3
|
0
|
3
|
42.70
|
|
2024-05-06
|
2
|
0
|
2
|
42.80
|
|
2024-04-26
|
2
|
0
|
2
|
42.25
|
|
2024-04-15
|
5
|
0
|
5
|
44.55
|
|
2024-03-28
|
2
|
0
|
2
|
45.70
|
|
2024-03-06
|
5
|
0
|
5
|
45.50
|
|
2024-02-15
|
0
|
13
|
-13
|
47.00
|
|
2023-12-13
|
0
|
1
|
-1
|
47.50
|
|
2023-08-24
|
5
|
0
|
5
|
55.30
|
|
2023-08-10
|
0
|
5
|
-5
|
60.30
|
|
2023-08-07
|
7
|
0
|
7
|
62.00
|
|
2023-07-17
|
5
|
0
|
5
|
62.00
|
|
2023-07-05
|
0
|
18
|
-18
|
64.20
|
|
2023-06-02
|
0
|
15
|
-15
|
58.00
|
|
2023-05-31
|
6
|
0
|
6
|
57.30
|
|
2023-02-24
|
7
|
63
|
-56
|
60.70
|
|
2023-02-17
|
15
|
1
|
14
|
59.50
|
|
2023-01-31
|
100
|
3
|
97
|
52.50
|
|
2022-12-27
|
35
|
4
|
31
|
51.40
|
|
2022-12-16
|
10
|
50
|
-40
|
45.50
|
|
2022-12-07
|
30
|
0
|
30
|
46.60
|
|
2022-12-06
|
65
|
28
|
37
|
47.05
|
|
2022-11-25
|
0
|
3
|
-3
|
41.30
|
|
2022-11-22
|
20
|
0
|
20
|
40.70
|
|
2022-11-18
|
4
|
1
|
3
|
40.45
|
|
2022-11-17
|
9
|
0
|
9
|
40.25
|
|
2022-11-15
|
5
|
0
|
5
|
39.25
|
|
2022-11-11
|
13
|
5
|
8
|
38.00
|
|
2022-10-06
|
3
|
0
|
3
|
41.00
|
|
2022-10-03
|
11
|
0
|
11
|
39.90
|
|
2022-09-28
|
7
|
0
|
7
|
39.25
|
|
2022-09-01
|
0
|
32
|
-32
|
46.25
|
|
2022-08-25
|
0
|
14
|
-14
|
45.00
|
|
2022-08-24
|
14
|
2
|
12
|
45.10
|
|
2022-08-08
|
9
|
0
|
9
|
40.75
|
|
2022-08-03
|
10
|
1
|
9
|
41.20
|
|
2021-12-07
|
0
|
15
|
-15
|
58.30
|
|
2021-12-06
|
30
|
15
|
15
|
58.50
|
|
2021-11-10
|
1
|
45
|
-44
|
54.20
|
|
2021-11-09
|
45
|
0
|
45
|
55.80
|
|
2021-10-19
|
0
|
20
|
-20
|
53.40
|
|
2021-10-18
|
20
|
0
|
20
|
54.00
|
|
2021-10-14
|
10
|
0
|
10
|
52.00
|
|
2021-10-06
|
10
|
0
|
10
|
52.50
|
|
2021-07-13
|
7
|
24
|
-17
|
37.25
|
|
2021-07-08
|
0
|
11
|
-11
|
36.80
|
|
2021-07-07
|
0
|
10
|
-10
|
36.00
|
|
2021-06-01
|
1
|
21
|
-20
|
35.90
|
|
2021-05-21
|
5
|
30
|
-25
|
33.95
|
|
2021-05-20
|
30
|
0
|
30
|
32.15
|
|
2021-05-05
|
0
|
5
|
-5
|
32.05
|
|
2021-04-13
|
0
|
27
|
-27
|
32.50
|
|
2021-04-07
|
1
|
12
|
-11
|
33.00
|
|
2021-03-22
|
0
|
67
|
-67
|
28.80
|
|
2021-03-17
|
0
|
10
|
-10
|
28.60
|
|
2021-01-28
|
1
|
0
|
1
|
22.60
|
|
2021-01-21
|
1
|
0
|
1
|
22.35
|
|
2020-09-15
|
0
|
2
|
-2
|
24.20
|
|
2020-08-03
|
0
|
17
|
-17
|
27.70
|
|
2020-07-13
|
0
|
34
|
-34
|
28.60
|
|
2020-07-09
|
36
|
0
|
36
|
30.35
|
|
2020-07-08
|
19
|
0
|
19
|
29.95
|
|
2020-06-05
|
28
|
2
|
26
|
29.20
|
|
2020-06-01
|
0
|
12
|
-12
|
26.00
|
|
2020-04-23
|
0
|
7
|
-7
|
22.00
|
|
2020-04-21
|
12
|
0
|
12
|
21.95
|
|
2020-03-26
|
0
|
6
|
-6
|
15.30
|
|
2019-12-13
|
0
|
20
|
-20
|
24.85
|
|
2019-12-06
|
3
|
0
|
3
|
24.25
|
|
2019-12-04
|
0
|
5
|
-5
|
24.45
|
|
2019-12-02
|
2
|
0
|
2
|
24.20
|
|
2019-11-15
|
4
|
0
|
4
|
23.90
|
|
2019-11-11
|
6
|
0
|
6
|
24.55
|
|
2019-11-07
|
0
|
10
|
-10
|
25.85
|
|
2019-10-23
|
1
|
0
|
1
|
25.00
|
|
2019-10-21
|
3
|
0
|
3
|
24.95
|
|
2019-10-17
|
2
|
0
|
2
|
25.00
|
|
2019-09-16
|
0
|
4
|
-4
|
25.75
|
| 合計 | 725 | 773 | -48 | |