| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
2
|
-2
|
78.50
|
|
2025-10-09
|
5
|
0
|
5
|
82.40
|
|
2025-10-03
|
10
|
0
|
10
|
82.40
|
|
2025-06-17
|
0
|
1
|
-1
|
67.60
|
|
2025-05-12
|
0
|
2
|
-2
|
74.00
|
|
2025-04-25
|
0
|
2
|
-2
|
70.00
|
|
2025-03-21
|
0
|
10
|
-10
|
86.20
|
|
2025-03-06
|
4
|
0
|
4
|
80.40
|
|
2025-01-15
|
0
|
2
|
-2
|
81.90
|
|
2024-12-25
|
2
|
15
|
-13
|
80.30
|
|
2024-11-29
|
1
|
15
|
-14
|
97.00
|
|
2024-11-14
|
5
|
0
|
5
|
88.40
|
|
2024-11-06
|
0
|
2
|
-2
|
91.50
|
|
2024-11-01
|
0
|
4
|
-4
|
91.20
|
|
2024-10-28
|
3
|
0
|
3
|
93.50
|
|
2024-10-11
|
1
|
8
|
-7
|
90.90
|
|
2024-10-04
|
10
|
0
|
10
|
98.80
|
|
2024-08-27
|
3
|
19
|
-16
|
122.00
|
|
2024-07-17
|
35
|
2
|
33
|
147.00
|
|
2024-07-16
|
6
|
0
|
6
|
141.50
|
|
2024-07-10
|
2
|
22
|
-20
|
147.50
|
|
2024-06-25
|
12
|
0
|
12
|
95.60
|
|
2024-06-13
|
19
|
3
|
16
|
85.30
|
|
2024-04-17
|
2
|
0
|
2
|
61.80
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-15
|
10
|
0
|
10
|
61.40
|
|
2024-03-13
|
1
|
5
|
-4
|
61.40
|
|
2024-03-12
|
5
|
0
|
5
|
62.80
|
|
2024-01-22
|
0
|
6
|
-6
|
59.90
|
|
2024-01-04
|
6
|
0
|
6
|
57.50
|
|
2023-11-24
|
0
|
2
|
-2
|
58.20
|
|
2023-11-23
|
0
|
2
|
-2
|
58.30
|
|
2023-08-09
|
0
|
16
|
-16
|
73.00
|
|
2023-05-22
|
0
|
35
|
-35
|
68.40
|
|
2023-05-19
|
38
|
0
|
38
|
68.60
|
|
2023-05-18
|
0
|
15
|
-15
|
66.60
|
|
2023-05-17
|
15
|
0
|
15
|
66.30
|
|
2023-05-16
|
1
|
19
|
-18
|
66.10
|
|
2023-05-15
|
27
|
8
|
19
|
65.90
|
|
2023-04-26
|
0
|
33
|
-33
|
57.30
|
|
2023-02-10
|
0
|
8
|
-8
|
46.30
|
|
2023-02-09
|
0
|
9
|
-9
|
47.00
|
|
2022-10-24
|
0
|
1
|
-1
|
37.45
|
|
2022-10-18
|
1
|
0
|
1
|
37.40
|
|
2022-09-30
|
0
|
25
|
-25
|
39.40
|
|
2022-03-04
|
0
|
3
|
-3
|
37.65
|
|
2022-02-07
|
3
|
0
|
3
|
36.80
|
|
2022-01-13
|
3
|
0
|
3
|
37.85
|
|
2021-12-28
|
0
|
1
|
-1
|
39.40
|
|
2021-12-22
|
0
|
1
|
-1
|
39.50
|
|
2021-12-17
|
2
|
0
|
2
|
39.80
|
|
2021-08-27
|
0
|
5
|
-5
|
46.15
|
|
2021-08-24
|
0
|
4
|
-4
|
44.90
|
|
2021-08-11
|
0
|
15
|
-15
|
45.15
|
|
2021-08-09
|
1
|
26
|
-25
|
46.05
|
|
2021-08-05
|
26
|
0
|
26
|
48.60
|
|
2021-08-04
|
4
|
35
|
-31
|
47.85
|
|
2021-07-26
|
10
|
0
|
10
|
44.90
|
|
2021-07-23
|
3
|
8
|
-5
|
44.60
|
|
2021-07-22
|
7
|
1
|
6
|
43.75
|
|
2021-06-30
|
0
|
3
|
-3
|
42.05
|
|
2021-05-03
|
14
|
1
|
13
|
41.40
|
|
2021-03-24
|
3
|
12
|
-9
|
40.70
|
|
2021-03-17
|
0
|
5
|
-5
|
39.35
|
|
2021-03-08
|
11
|
0
|
11
|
38.60
|
|
2021-03-04
|
2
|
12
|
-10
|
38.65
|
|
2021-01-06
|
6
|
0
|
6
|
38.70
|
|
2021-01-04
|
0
|
8
|
-8
|
40.00
|
|
2020-12-31
|
0
|
4
|
-4
|
40.40
|
|
2020-10-26
|
5
|
0
|
5
|
37.80
|
|
2020-09-30
|
0
|
2
|
-2
|
39.00
|
|
2020-09-25
|
4
|
11
|
-7
|
38.60
|
|
2020-09-15
|
15
|
21
|
-6
|
41.30
|
|
2020-07-20
|
26
|
60
|
-34
|
48.50
|
|
2020-07-09
|
3
|
54
|
-51
|
50.60
|
|
2020-07-08
|
51
|
3
|
48
|
46.05
|
|
2020-06-29
|
15
|
1
|
14
|
38.95
|
|
2020-06-05
|
6
|
0
|
6
|
38.20
|
|
2020-01-15
|
6
|
0
|
6
|
39.75
|
|
2019-09-17
|
16
|
3
|
13
|
45.85
|
|
2019-08-29
|
0
|
13
|
-13
|
43.35
|
|
2019-08-28
|
12
|
0
|
12
|
42.25
|
|
2019-08-12
|
0
|
29
|
-29
|
44.75
|
|
2019-08-06
|
30
|
6
|
24
|
43.45
|
|
2019-08-05
|
25
|
1
|
24
|
42.25
|
|
2019-07-23
|
7
|
49
|
-42
|
54.20
|
|
2019-07-12
|
47
|
9
|
38
|
47.85
|
|
2019-07-10
|
8
|
41
|
-33
|
45.80
|
|
2019-07-09
|
12
|
37
|
-25
|
47.20
|
| 合計 | 607 | 793 | -186 | |
