| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
8
|
-8
|
29.00
|
|
2026-01-27
|
0
|
5
|
-5
|
34.65
|
|
2025-10-31
|
0
|
2
|
-2
|
40.55
|
|
2025-08-18
|
0
|
6
|
-6
|
47.55
|
|
2025-08-15
|
0
|
5
|
-5
|
46.15
|
|
2025-06-27
|
3
|
0
|
3
|
52.30
|
|
2025-06-19
|
1
|
0
|
1
|
56.30
|
|
2025-06-03
|
2
|
0
|
2
|
57.10
|
|
2024-07-16
|
0
|
7
|
-7
|
174.50
|
|
2024-07-15
|
0
|
5
|
-5
|
164.50
|
|
2024-07-12
|
10
|
0
|
10
|
162.00
|
|
2024-07-09
|
2
|
11
|
-9
|
139.00
|
|
2024-07-08
|
11
|
0
|
11
|
138.50
|
|
2024-06-27
|
0
|
15
|
-15
|
118.50
|
|
2024-06-26
|
16
|
0
|
16
|
108.00
|
|
2024-05-06
|
0
|
12
|
-12
|
73.50
|
|
2024-04-19
|
6
|
0
|
6
|
63.60
|
|
2024-04-15
|
6
|
0
|
6
|
67.40
|
|
2023-11-23
|
0
|
57
|
-57
|
39.70
|
|
2023-07-21
|
0
|
1
|
-1
|
22.90
|
|
2023-05-15
|
6
|
0
|
6
|
20.15
|
|
2023-05-10
|
11
|
0
|
11
|
19.75
|
|
2023-05-09
|
11
|
0
|
11
|
21.55
|
|
2023-04-27
|
1
|
0
|
1
|
19.40
|
|
2023-04-21
|
2
|
0
|
2
|
20.10
|
|
2023-04-20
|
2
|
0
|
2
|
19.75
|
|
2023-04-18
|
13
|
0
|
13
|
19.80
|
|
2023-04-14
|
8
|
0
|
8
|
20.30
|
|
2023-02-15
|
0
|
0
|
0
|
15.80
|
|
2022-06-20
|
0
|
3
|
-3
|
12.65
|
|
2022-06-17
|
3
|
0
|
3
|
12.85
|
|
2022-05-13
|
0
|
1
|
-1
|
13.85
|
|
2022-04-22
|
0
|
7
|
-7
|
15.65
|
|
2022-01-11
|
0
|
10
|
-10
|
16.00
|
|
2021-12-29
|
10
|
0
|
10
|
16.20
|
|
2021-11-05
|
0
|
1
|
-1
|
15.10
|
|
2021-09-07
|
1
|
0
|
1
|
15.60
|
|
2021-09-01
|
1
|
0
|
1
|
15.60
|
|
2021-03-26
|
0
|
3
|
-3
|
16.35
|
|
2021-03-08
|
14
|
0
|
14
|
17.25
|
|
2021-02-18
|
0
|
2
|
-2
|
15.20
|
|
2021-02-05
|
0
|
2
|
-2
|
15.40
|
|
2021-02-03
|
3
|
0
|
3
|
15.25
|
|
2021-02-01
|
0
|
3
|
-3
|
15.25
|
|
2021-01-28
|
0
|
3
|
-3
|
15.05
|
|
2021-01-20
|
0
|
4
|
-4
|
15.80
|
|
2021-01-11
|
0
|
2
|
-2
|
16.35
|
|
2021-01-08
|
4
|
0
|
4
|
16.50
|
|
2021-01-06
|
5
|
12
|
-7
|
16.80
|
|
2021-01-04
|
3
|
0
|
3
|
17.05
|
|
2020-12-30
|
0
|
4
|
-4
|
17.20
|
|
2020-12-25
|
0
|
7
|
-7
|
17.50
|
|
2020-12-24
|
13
|
10
|
3
|
17.60
|
|
2020-12-18
|
5
|
2
|
3
|
17.25
|
|
2020-12-03
|
5
|
1
|
4
|
18.60
|
|
2020-12-01
|
0
|
3
|
-3
|
18.70
|
|
2020-11-26
|
3
|
1
|
2
|
18.75
|
|
2020-11-18
|
0
|
13
|
-13
|
18.90
|
|
2020-11-17
|
3
|
0
|
3
|
19.20
|
|
2020-11-16
|
6
|
3
|
3
|
19.40
|
|
2020-11-13
|
0
|
6
|
-6
|
19.55
|
|
2020-11-12
|
18
|
10
|
8
|
19.30
|
|
2020-11-10
|
0
|
8
|
-8
|
20.20
|
|
2020-10-30
|
7
|
3
|
4
|
19.30
|
|
2020-10-08
|
0
|
6
|
-6
|
16.40
|
|
2020-10-07
|
5
|
2
|
3
|
16.85
|
|
2020-10-06
|
8
|
4
|
4
|
17.10
|
|
2020-09-30
|
7
|
9
|
-2
|
16.50
|
|
2020-09-29
|
6
|
1
|
5
|
16.50
|
|
2020-09-28
|
6
|
12
|
-6
|
16.85
|
|
2020-09-23
|
8
|
4
|
4
|
18.00
|
|
2020-09-14
|
0
|
5
|
-5
|
18.25
|
|
2020-07-17
|
8
|
52
|
-44
|
26.15
|
|
2020-07-15
|
43
|
10
|
33
|
30.80
|
|
2020-07-07
|
6
|
60
|
-54
|
21.60
|
|
2020-06-11
|
0
|
36
|
-36
|
21.00
|
|
2020-05-15
|
0
|
5
|
-5
|
11.80
|
|
2020-05-12
|
0
|
4
|
-4
|
11.60
|
|
2020-05-07
|
6
|
20
|
-14
|
12.55
|
|
2020-04-27
|
20
|
3
|
17
|
10.55
|
|
2020-04-24
|
0
|
18
|
-18
|
9.60
|
|
2020-04-23
|
0
|
5
|
-5
|
9.38
|
|
2020-04-22
|
5
|
0
|
5
|
9.30
|
|
2020-04-21
|
0
|
4
|
-4
|
9.50
|
|
2020-04-20
|
0
|
4
|
-4
|
9.74
|
|
2020-04-16
|
0
|
5
|
-5
|
9.71
|
|
2020-04-15
|
11
|
4
|
7
|
9.63
|
|
2020-04-08
|
0
|
6
|
-6
|
9.24
|
|
2020-04-01
|
8
|
23
|
-15
|
9.10
|
|
2020-03-25
|
1
|
26
|
-25
|
8.08
|
|
2020-03-24
|
0
|
16
|
-16
|
7.90
|
|
2020-03-17
|
24
|
12
|
12
|
9.00
|
|
2020-03-10
|
26
|
9
|
17
|
12.75
|
|
2020-03-09
|
22
|
5
|
17
|
14.15
|
|
2020-02-27
|
27
|
4
|
23
|
13.30
|
|
2020-02-21
|
0
|
11
|
-11
|
10.60
|
|
2020-02-20
|
7
|
16
|
-9
|
10.00
|
|
2020-02-18
|
3
|
5
|
-2
|
10.15
|
|
2020-02-13
|
4
|
7
|
-3
|
10.35
|
|
2020-02-11
|
2
|
6
|
-4
|
10.35
|
|
2020-02-10
|
6
|
1
|
5
|
10.40
|
|
2020-02-03
|
23
|
0
|
23
|
10.30
|
|
2020-01-20
|
13
|
0
|
13
|
10.70
|
|
2020-01-17
|
10
|
7
|
3
|
10.70
|
|
2020-01-14
|
1
|
4
|
-3
|
10.40
|
|
2020-01-13
|
0
|
1
|
-1
|
10.20
|
|
2020-01-09
|
7
|
3
|
4
|
10.35
|
|
2020-01-07
|
18
|
9
|
9
|
10.45
|
|
2020-01-02
|
10
|
29
|
-19
|
10.85
|
|
2019-12-30
|
0
|
5
|
-5
|
9.95
|
|
2019-12-27
|
3
|
0
|
3
|
9.90
|
|
2019-12-26
|
2
|
0
|
2
|
9.91
|
|
2019-12-25
|
9
|
0
|
9
|
10.00
|
|
2019-12-23
|
10
|
6
|
4
|
9.97
|
|
2019-12-18
|
3
|
11
|
-8
|
10.10
|
|
2019-12-17
|
0
|
10
|
-10
|
10.05
|
|
2019-12-13
|
7
|
6
|
1
|
9.65
|
|
2019-12-12
|
4
|
5
|
-1
|
9.65
|
|
2019-12-10
|
7
|
0
|
7
|
9.52
|
|
2019-12-02
|
5
|
4
|
1
|
9.62
|
|
2019-11-27
|
9
|
4
|
5
|
9.76
|
|
2019-11-25
|
7
|
10
|
-3
|
9.83
|
|
2019-11-22
|
11
|
5
|
6
|
9.85
|
|
2019-11-21
|
0
|
13
|
-13
|
10.10
|
|
2019-11-20
|
0
|
4
|
-4
|
9.42
|
|
2019-11-18
|
5
|
0
|
5
|
9.80
|
|
2019-11-14
|
1
|
3
|
-2
|
9.80
|
|
2019-11-12
|
14
|
9
|
5
|
9.95
|
|
2019-11-11
|
5
|
16
|
-11
|
10.10
|
|
2019-10-30
|
0
|
3
|
-3
|
10.05
|
|
2019-10-29
|
5
|
0
|
5
|
10.10
|
|
2019-10-28
|
0
|
5
|
-5
|
10.20
|
|
2019-10-24
|
0
|
2
|
-2
|
10.20
|
|
2019-10-23
|
2
|
4
|
-2
|
10.15
|
|
2019-10-21
|
4
|
1
|
3
|
10.15
|
|
2019-10-15
|
8
|
0
|
8
|
10.10
|
|
2019-10-09
|
3
|
1
|
2
|
10.40
|
|
2019-10-04
|
0
|
5
|
-5
|
10.85
|
|
2019-10-02
|
9
|
4
|
5
|
10.80
|
|
2019-10-01
|
5
|
0
|
5
|
10.95
|
|
2019-09-26
|
3
|
0
|
3
|
10.90
|
|
2019-09-25
|
0
|
1
|
-1
|
10.90
|
|
2019-09-24
|
6
|
4
|
2
|
10.90
|
|
2019-09-23
|
5
|
0
|
5
|
11.00
|
|
2019-09-20
|
6
|
0
|
6
|
11.00
|
|
2019-09-19
|
4
|
2
|
2
|
11.00
|
|
2019-09-18
|
2
|
0
|
2
|
11.05
|
|
2019-09-17
|
0
|
4
|
-4
|
10.90
|
|
2019-09-16
|
0
|
4
|
-4
|
11.10
|
|
2019-09-11
|
0
|
13
|
-13
|
11.80
|
|
2019-09-10
|
0
|
20
|
-20
|
10.90
|
|
2019-09-09
|
12
|
3
|
9
|
9.92
|
|
2019-09-06
|
1
|
0
|
1
|
10.00
|
|
2019-09-05
|
7
|
3
|
4
|
9.99
|
|
2019-09-03
|
0
|
5
|
-5
|
9.95
|
|
2019-09-02
|
0
|
6
|
-6
|
10.00
|
|
2019-08-30
|
16
|
10
|
6
|
9.89
|
|
2019-08-29
|
1
|
9
|
-8
|
9.99
|
|
2019-08-28
|
6
|
11
|
-5
|
9.85
|
|
2019-08-26
|
2
|
0
|
2
|
9.94
|
|
2019-08-22
|
0
|
5
|
-5
|
9.87
|
|
2019-08-19
|
3
|
0
|
3
|
9.99
|
|
2019-08-16
|
0
|
1
|
-1
|
9.96
|
|
2019-08-15
|
5
|
6
|
-1
|
9.86
|
|
2019-08-14
|
0
|
2
|
-2
|
10.25
|
|
2019-08-12
|
19
|
10
|
9
|
10.20
|
|
2019-08-08
|
2
|
0
|
2
|
10.75
|
|
2019-08-07
|
4
|
0
|
4
|
10.75
|
|
2019-08-06
|
7
|
0
|
7
|
10.60
|
|
2019-08-02
|
2
|
0
|
2
|
10.60
|
|
2019-08-01
|
0
|
3
|
-3
|
10.80
|
|
2019-07-31
|
1
|
2
|
-1
|
10.65
|
|
2019-07-30
|
20
|
11
|
9
|
10.80
|
|
2019-07-29
|
3
|
0
|
3
|
11.35
|
|
2019-07-26
|
5
|
3
|
2
|
11.40
|
|
2019-07-17
|
1
|
0
|
1
|
11.10
|
|
2019-07-16
|
0
|
3
|
-3
|
11.00
|
|
2019-07-15
|
6
|
0
|
6
|
11.15
|
|
2019-07-12
|
0
|
10
|
-10
|
11.15
|
|
2019-07-11
|
0
|
3
|
-3
|
10.55
|
|
2019-07-10
|
2
|
4
|
-2
|
10.35
|
|
2019-07-09
|
13
|
0
|
13
|
10.25
|
|
2019-07-08
|
3
|
0
|
3
|
10.60
|
|
2019-07-01
|
0
|
6
|
-6
|
9.89
|
| 合計 | 871 | 1031 | -160 | |
