| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
106
|
-104
|
33.95
|
|
2026-05-25
|
103
|
3
|
100
|
30.90
|
|
2026-03-31
|
10
|
0
|
10
|
17.20
|
|
2026-02-23
|
0
|
10
|
-10
|
18.35
|
|
2026-02-11
|
10
|
0
|
10
|
18.05
|
|
2026-02-09
|
0
|
5
|
-5
|
18.60
|
|
2025-04-14
|
9
|
0
|
9
|
17.45
|
|
2025-02-11
|
0
|
52
|
-52
|
19.65
|
|
2024-08-01
|
0
|
5
|
-5
|
18.25
|
|
2024-07-26
|
0
|
5
|
-5
|
17.50
|
|
2024-06-17
|
0
|
11
|
-11
|
18.35
|
|
2024-04-16
|
0
|
12
|
-12
|
17.00
|
|
2024-04-03
|
0
|
15
|
-15
|
17.50
|
|
2023-10-13
|
1
|
0
|
1
|
17.80
|
|
2023-10-12
|
0
|
8
|
-8
|
17.70
|
|
2023-09-08
|
3
|
0
|
3
|
17.85
|
|
2023-06-09
|
0
|
33
|
-33
|
21.50
|
|
2023-06-08
|
47
|
16
|
31
|
21.35
|
|
2023-05-29
|
20
|
5
|
15
|
19.90
|
|
2023-03-10
|
36
|
6
|
30
|
19.55
|
|
2023-03-02
|
0
|
20
|
-20
|
17.35
|
|
2023-02-16
|
50
|
31
|
19
|
17.70
|
|
2023-01-16
|
0
|
5
|
-5
|
15.50
|
|
2022-12-27
|
10
|
0
|
10
|
17.00
|
|
2022-12-05
|
1
|
10
|
-9
|
19.00
|
|
2022-10-27
|
5
|
0
|
5
|
14.85
|
|
2022-10-21
|
0
|
11
|
-11
|
14.30
|
|
2022-09-28
|
0
|
10
|
-10
|
15.50
|
|
2022-08-24
|
0
|
20
|
-20
|
19.10
|
|
2022-08-19
|
0
|
20
|
-20
|
18.70
|
|
2022-08-09
|
0
|
15
|
-15
|
15.95
|
|
2022-08-08
|
0
|
22
|
-22
|
16.20
|
|
2022-08-05
|
0
|
35
|
-35
|
15.95
|
|
2022-08-04
|
2
|
40
|
-38
|
15.65
|
|
2022-08-02
|
0
|
20
|
-20
|
16.05
|
|
2022-07-27
|
0
|
22
|
-22
|
16.15
|
|
2022-06-29
|
67
|
2
|
65
|
17.85
|
|
2022-06-15
|
12
|
2
|
10
|
18.20
|
|
2022-06-13
|
0
|
17
|
-17
|
17.10
|
|
2022-06-06
|
19
|
40
|
-21
|
18.90
|
|
2022-06-02
|
45
|
7
|
38
|
19.45
|
|
2022-05-25
|
51
|
23
|
28
|
19.10
|
|
2022-05-18
|
15
|
0
|
15
|
17.10
|
|
2022-05-17
|
25
|
0
|
25
|
17.05
|
|
2022-05-13
|
35
|
0
|
35
|
16.55
|
|
2022-04-18
|
2
|
0
|
2
|
15.30
|
|
2021-12-14
|
0
|
7
|
-7
|
16.55
|
|
2021-12-13
|
0
|
5
|
-5
|
16.95
|
|
2021-11-30
|
0
|
6
|
-6
|
17.15
|
|
2021-11-24
|
0
|
8
|
-8
|
17.35
|
|
2021-11-22
|
0
|
5
|
-5
|
17.75
|
|
2021-11-12
|
0
|
17
|
-17
|
17.30
|
|
2021-08-13
|
0
|
19
|
-19
|
18.05
|
|
2021-08-11
|
0
|
20
|
-20
|
18.05
|
|
2021-08-09
|
1
|
13
|
-12
|
19.10
|
|
2021-08-05
|
0
|
16
|
-16
|
19.40
|
|
2021-08-04
|
0
|
10
|
-10
|
19.75
|
|
2021-08-03
|
0
|
13
|
-13
|
19.75
|
|
2021-08-02
|
0
|
15
|
-15
|
19.60
|
|
2021-07-29
|
0
|
24
|
-24
|
19.55
|
|
2021-07-16
|
0
|
25
|
-25
|
20.25
|
|
2021-07-06
|
90
|
1
|
89
|
20.30
|
|
2021-06-24
|
32
|
2
|
30
|
19.10
|
|
2021-06-11
|
0
|
15
|
-15
|
17.30
|
|
2021-06-09
|
0
|
5
|
-5
|
17.20
|
|
2021-06-04
|
0
|
33
|
-33
|
17.50
|
|
2021-05-24
|
40
|
0
|
40
|
17.10
|
|
2021-05-17
|
0
|
177
|
-177
|
15.00
|
|
2021-05-14
|
1
|
292
|
-291
|
16.65
|
|
2021-05-10
|
20
|
0
|
20
|
21.75
|
|
2021-05-07
|
10
|
0
|
10
|
21.85
|
|
2021-05-06
|
40
|
1
|
39
|
21.00
|
|
2021-05-05
|
17
|
0
|
17
|
21.95
|
|
2021-04-27
|
22
|
0
|
22
|
22.40
|
|
2021-04-20
|
20
|
0
|
20
|
22.20
|
|
2021-04-19
|
5
|
74
|
-69
|
22.60
|
|
2021-04-14
|
0
|
30
|
-30
|
21.35
|
|
2021-03-29
|
21
|
0
|
21
|
21.20
|
|
2021-03-25
|
1
|
31
|
-30
|
20.50
|
|
2021-03-17
|
14
|
0
|
14
|
21.60
|
|
2021-03-11
|
0
|
20
|
-20
|
20.10
|
|
2021-03-08
|
0
|
26
|
-26
|
20.00
|
|
2021-03-04
|
0
|
30
|
-30
|
20.10
|
|
2021-03-02
|
0
|
39
|
-39
|
20.20
|
|
2021-02-24
|
0
|
31
|
-31
|
21.20
|
|
2021-02-01
|
25
|
0
|
25
|
23.00
|
|
2021-01-27
|
0
|
5
|
-5
|
20.05
|
|
2021-01-20
|
0
|
31
|
-31
|
20.25
|
|
2021-01-18
|
80
|
2
|
78
|
22.90
|
|
2021-01-12
|
0
|
88
|
-88
|
22.15
|
|
2021-01-08
|
30
|
1
|
29
|
23.90
|
|
2021-01-07
|
51
|
2
|
49
|
23.85
|
|
2021-01-06
|
12
|
120
|
-108
|
23.60
|
|
2020-12-08
|
21
|
0
|
21
|
19.00
|
|
2020-12-03
|
56
|
0
|
56
|
18.15
|
|
2020-11-19
|
17
|
1
|
16
|
19.50
|
|
2020-11-16
|
49
|
5
|
44
|
20.15
|
|
2020-11-12
|
23
|
0
|
23
|
18.15
|
|
2020-11-11
|
0
|
110
|
-110
|
18.35
|
|
2020-11-06
|
45
|
10
|
35
|
18.85
|
|
2020-11-03
|
82
|
5
|
77
|
19.25
|
|
2020-10-27
|
62
|
1
|
61
|
20.15
|
|
2020-10-22
|
20
|
54
|
-34
|
17.00
|
|
2020-10-20
|
14
|
0
|
14
|
16.00
|
|
2020-10-13
|
20
|
0
|
20
|
15.15
|
|
2020-10-06
|
63
|
0
|
63
|
15.20
|
|
2020-09-11
|
42
|
3
|
39
|
12.10
|
|
2020-09-10
|
12
|
0
|
12
|
11.95
|
|
2020-09-04
|
22
|
0
|
22
|
11.95
|
|
2020-08-26
|
13
|
0
|
13
|
9.75
|
|
2020-08-24
|
50
|
0
|
50
|
10.30
|
|
2020-07-17
|
0
|
15
|
-15
|
9.30
|
|
2020-06-08
|
10
|
0
|
10
|
7.36
|
|
2020-04-06
|
3
|
0
|
3
|
7.33
|
|
2020-01-06
|
10
|
0
|
10
|
8.03
|
|
2019-12-25
|
0
|
3
|
-3
|
7.88
|
|
2019-12-24
|
5
|
0
|
5
|
7.80
|
|
2019-11-26
|
0
|
4
|
-4
|
7.76
|
|
2019-11-01
|
0
|
10
|
-10
|
8.03
|
|
2019-09-11
|
0
|
3
|
-3
|
7.94
|
|
2019-09-09
|
0
|
5
|
-5
|
8.03
|
|
2019-07-16
|
0
|
8
|
-8
|
8.55
|
| 合計 | 1751 | 2160 | -409 | |
