| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
238
|
-238
|
22.85
|
|
2026-05-26
|
35
|
106
|
-71
|
20.80
|
|
2026-05-25
|
0
|
61
|
-61
|
20.65
|
|
2026-05-21
|
2
|
63
|
-61
|
17.70
|
|
2026-05-20
|
18
|
0
|
18
|
16.60
|
|
2026-05-14
|
59
|
2
|
57
|
16.35
|
|
2026-05-13
|
60
|
0
|
60
|
16.80
|
|
2026-05-11
|
264
|
0
|
264
|
17.55
|
|
2026-03-27
|
26
|
236
|
-210
|
17.30
|
|
2026-03-26
|
220
|
1
|
219
|
16.15
|
|
2025-03-31
|
0
|
15
|
-15
|
12.00
|
|
2025-03-21
|
10
|
0
|
10
|
13.80
|
|
2024-08-15
|
0
|
10
|
-10
|
20.90
|
|
2024-08-08
|
10
|
0
|
10
|
21.00
|
|
2024-06-14
|
0
|
5
|
-5
|
23.20
|
|
2024-05-31
|
0
|
21
|
-21
|
24.10
|
|
2024-05-29
|
6
|
32
|
-26
|
24.95
|
|
2024-05-27
|
41
|
19
|
22
|
22.95
|
|
2024-05-24
|
0
|
16
|
-16
|
22.50
|
|
2024-05-23
|
1
|
16
|
-15
|
22.20
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-05-17
|
0
|
9
|
-9
|
22.25
|
|
2024-05-13
|
1
|
23
|
-22
|
22.30
|
|
2024-05-10
|
0
|
20
|
-20
|
21.95
|
|
2024-05-07
|
0
|
20
|
-20
|
21.95
|
|
2024-05-06
|
0
|
24
|
-24
|
21.90
|
|
2024-05-02
|
0
|
6
|
-6
|
22.25
|
|
2024-04-29
|
0
|
15
|
-15
|
22.10
|
|
2024-04-25
|
0
|
10
|
-10
|
22.10
|
|
2024-04-24
|
0
|
10
|
-10
|
22.10
|
|
2024-04-22
|
0
|
18
|
-18
|
21.65
|
|
2024-04-19
|
0
|
10
|
-10
|
22.05
|
|
2024-04-17
|
0
|
33
|
-33
|
22.90
|
|
2024-03-14
|
0
|
15
|
-15
|
25.20
|
|
2024-02-22
|
0
|
7
|
-7
|
23.55
|
|
2024-02-21
|
0
|
92
|
-92
|
23.80
|
|
2024-02-19
|
0
|
50
|
-50
|
23.75
|
|
2024-02-15
|
100
|
0
|
100
|
23.70
|
|
2024-01-31
|
0
|
9
|
-9
|
22.25
|
|
2024-01-25
|
0
|
7
|
-7
|
22.75
|
|
2024-01-04
|
0
|
7
|
-7
|
22.30
|
|
2023-12-21
|
0
|
19
|
-19
|
22.45
|
|
2023-12-12
|
0
|
21
|
-21
|
22.65
|
|
2023-12-08
|
0
|
28
|
-28
|
22.35
|
|
2023-12-06
|
0
|
8
|
-8
|
22.50
|
|
2023-12-04
|
0
|
25
|
-25
|
23.05
|
|
2023-11-30
|
0
|
20
|
-20
|
23.15
|
|
2023-11-28
|
0
|
15
|
-15
|
23.20
|
|
2023-11-27
|
0
|
15
|
-15
|
23.15
|
|
2023-11-24
|
1
|
21
|
-20
|
23.50
|
|
2023-11-21
|
0
|
10
|
-10
|
23.75
|
|
2023-08-29
|
0
|
10
|
-10
|
19.80
|
|
2023-08-28
|
0
|
5
|
-5
|
19.85
|
|
2023-08-16
|
0
|
15
|
-15
|
20.10
|
|
2023-08-08
|
0
|
20
|
-20
|
20.15
|
|
2023-08-04
|
10
|
20
|
-10
|
20.95
|
|
2023-07-31
|
0
|
5
|
-5
|
21.40
|
|
2023-07-27
|
0
|
25
|
-25
|
21.50
|
|
2023-07-14
|
0
|
15
|
-15
|
21.50
|
|
2023-07-12
|
0
|
71
|
-71
|
21.40
|
|
2023-07-07
|
0
|
10
|
-10
|
22.60
|
|
2023-07-05
|
0
|
10
|
-10
|
23.05
|
|
2023-07-04
|
0
|
20
|
-20
|
23.30
|
|
2023-07-03
|
0
|
15
|
-15
|
23.55
|
|
2023-06-29
|
0
|
5
|
-5
|
23.65
|
|
2023-06-07
|
0
|
5
|
-5
|
23.00
|
|
2023-06-06
|
0
|
5
|
-5
|
23.00
|
|
2023-06-02
|
0
|
21
|
-21
|
23.25
|
|
2023-05-22
|
0
|
5
|
-5
|
22.20
|
|
2023-05-15
|
0
|
6
|
-6
|
21.25
|
|
2023-05-09
|
0
|
10
|
-10
|
21.20
|
|
2023-05-08
|
0
|
16
|
-16
|
22.00
|
|
2023-05-03
|
0
|
11
|
-11
|
22.00
|
|
2023-04-24
|
0
|
3
|
-3
|
23.60
|
|
2023-04-18
|
0
|
20
|
-20
|
24.00
|
|
2023-04-14
|
0
|
21
|
-21
|
24.25
|
|
2023-04-10
|
0
|
39
|
-39
|
24.20
|
|
2023-04-07
|
0
|
6
|
-6
|
24.70
|
|
2023-03-23
|
0
|
30
|
-30
|
25.50
|
|
2023-03-16
|
0
|
24
|
-24
|
23.85
|
|
2023-03-10
|
0
|
11
|
-11
|
25.75
|
|
2023-03-09
|
22
|
5
|
17
|
26.00
|
|
2023-03-03
|
24
|
2
|
22
|
25.75
|
|
2023-03-02
|
0
|
15
|
-15
|
23.45
|
|
2023-02-24
|
2
|
10
|
-8
|
23.65
|
|
2023-02-16
|
0
|
20
|
-20
|
25.10
|
|
2023-02-10
|
0
|
22
|
-22
|
25.00
|
|
2023-01-16
|
0
|
5
|
-5
|
25.25
|
|
2023-01-09
|
1
|
5
|
-4
|
26.05
|
|
2022-12-21
|
1
|
18
|
-17
|
25.35
|
|
2022-12-07
|
0
|
50
|
-50
|
27.35
|
|
2022-11-23
|
4
|
53
|
-49
|
29.65
|
|
2022-11-07
|
14
|
61
|
-47
|
31.45
|
|
2022-10-17
|
26
|
76
|
-50
|
29.90
|
|
2022-07-21
|
176
|
2006
|
-1830
|
20.60
|
|
2022-07-20
|
1828
|
7
|
1821
|
18.75
|
|
2022-07-12
|
20
|
0
|
20
|
13.65
|
|
2022-06-20
|
98
|
30
|
68
|
17.60
|
|
2022-06-06
|
14
|
126
|
-112
|
12.85
|
|
2022-06-02
|
108
|
8
|
100
|
12.00
|
|
2022-05-16
|
162
|
0
|
162
|
10.65
|
|
2022-05-11
|
55
|
1
|
54
|
10.25
|
|
2022-05-09
|
30
|
0
|
30
|
9.85
|
|
2022-05-05
|
35
|
0
|
35
|
9.99
|
|
2022-04-27
|
50
|
0
|
50
|
9.01
|
|
2022-04-20
|
0
|
50
|
-50
|
9.15
|
|
2022-04-15
|
0
|
49
|
-49
|
8.82
|
|
2022-04-12
|
0
|
60
|
-60
|
8.60
|
|
2022-02-16
|
30
|
0
|
30
|
11.35
|
|
2022-02-10
|
90
|
0
|
90
|
11.15
|
|
2022-02-09
|
93
|
0
|
93
|
11.65
|
|
2022-01-24
|
45
|
10
|
35
|
10.70
|
|
2022-01-20
|
45
|
5
|
40
|
11.15
|
|
2022-01-19
|
22
|
0
|
22
|
10.95
|
|
2022-01-12
|
130
|
2
|
128
|
10.95
|
|
2022-01-11
|
217
|
0
|
217
|
10.80
|
|
2022-01-07
|
180
|
20
|
160
|
11.00
|
|
2021-11-16
|
0
|
20
|
-20
|
8.16
|
|
2021-10-25
|
3
|
0
|
3
|
7.92
|
|
2021-10-18
|
0
|
3
|
-3
|
7.79
|
|
2021-10-08
|
0
|
3
|
-3
|
7.79
|
|
2021-08-24
|
2
|
33
|
-31
|
7.80
|
|
2021-06-18
|
0
|
24
|
-24
|
8.69
|
|
2021-06-07
|
10
|
0
|
10
|
9.01
|
|
2021-05-26
|
10
|
1
|
9
|
8.95
|
|
2021-05-14
|
0
|
65
|
-65
|
8.21
|
|
2021-05-06
|
0
|
23
|
-23
|
9.86
|
|
2021-05-04
|
0
|
42
|
-42
|
9.80
|
|
2021-04-27
|
52
|
0
|
52
|
10.90
|
|
2021-01-19
|
0
|
56
|
-56
|
8.86
|
|
2021-01-08
|
5
|
40
|
-35
|
9.25
|
|
2021-01-04
|
46
|
0
|
46
|
9.98
|
|
2020-12-28
|
11
|
85
|
-74
|
9.55
|
|
2020-12-17
|
80
|
1
|
79
|
8.97
|
|
2020-08-17
|
0
|
10
|
-10
|
6.93
|
|
2020-02-13
|
0
|
2
|
-2
|
6.00
|
|
2019-12-02
|
0
|
4
|
-4
|
6.46
|
|
2019-09-10
|
0
|
10
|
-10
|
6.13
|
|
2019-09-09
|
0
|
5
|
-5
|
6.17
|
|
2019-08-16
|
10
|
0
|
10
|
5.85
|
|
2019-07-26
|
0
|
5
|
-5
|
6.19
|
| 合計 | 4615 | 5064 | -449 | |
