| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
31
|
-28
|
1305.00
|
|
2026-05-22
|
2
|
65
|
-63
|
1330.00
|
|
2026-03-24
|
69
|
10
|
59
|
888.00
|
|
2026-03-19
|
79
|
8
|
71
|
1005.00
|
|
2025-11-25
|
35
|
174
|
-139
|
594.00
|
|
2025-11-12
|
0
|
42
|
-42
|
548.00
|
|
2025-10-29
|
154
|
5
|
149
|
416.00
|
|
2025-10-27
|
0
|
22
|
-22
|
408.00
|
|
2025-03-24
|
5
|
25
|
-20
|
214.00
|
|
2025-02-03
|
115
|
0
|
115
|
214.00
|
|
2024-12-25
|
11
|
62
|
-51
|
233.50
|
|
2024-12-23
|
8
|
52
|
-44
|
231.00
|
|
2024-12-20
|
48
|
3
|
45
|
230.50
|
|
2024-12-09
|
3
|
46
|
-43
|
204.00
|
|
2024-12-05
|
82
|
2
|
80
|
197.00
|
|
2024-11-28
|
1
|
41
|
-40
|
183.50
|
|
2024-11-27
|
36
|
0
|
36
|
186.50
|
|
2024-11-26
|
0
|
35
|
-35
|
191.00
|
|
2024-11-25
|
41
|
2
|
39
|
193.00
|
|
2024-11-19
|
4
|
16
|
-12
|
177.50
|
|
2024-09-13
|
2
|
30
|
-28
|
202.50
|
|
2024-09-05
|
70
|
2
|
68
|
206.00
|
|
2024-08-30
|
2
|
40
|
-38
|
211.00
|
|
2024-08-29
|
3
|
32
|
-29
|
213.50
|
|
2024-08-23
|
24
|
7
|
17
|
216.00
|
|
2024-08-19
|
86
|
28
|
58
|
221.00
|
|
2024-08-05
|
7
|
71
|
-64
|
187.00
|
|
2024-06-28
|
9
|
72
|
-63
|
207.00
|
|
2024-06-25
|
62
|
3
|
59
|
200.00
|
|
2023-12-29
|
0
|
17
|
-17
|
218.00
|
|
2023-12-25
|
28
|
4
|
24
|
213.50
|
|
2023-06-21
|
109
|
265
|
-156
|
142.00
|
|
2023-06-01
|
50
|
19
|
31
|
125.00
|
|
2023-05-25
|
24
|
163
|
-139
|
122.50
|
|
2023-05-24
|
20
|
74
|
-54
|
111.50
|
|
2023-05-02
|
4
|
22
|
-18
|
98.20
|
|
2023-04-21
|
10
|
76
|
-66
|
98.20
|
|
2023-04-17
|
24
|
120
|
-96
|
102.50
|
|
2023-04-07
|
14
|
113
|
-99
|
95.30
|
|
2023-04-06
|
113
|
11
|
102
|
94.10
|
|
2023-03-31
|
4
|
106
|
-102
|
97.30
|
|
2023-03-20
|
138
|
4
|
134
|
90.20
|
|
2023-03-14
|
4
|
31
|
-27
|
88.10
|
|
2023-03-13
|
3
|
104
|
-101
|
89.30
|
|
2023-03-09
|
63
|
255
|
-192
|
89.40
|
|
2023-03-07
|
178
|
22
|
156
|
93.00
|
|
2023-03-06
|
1
|
46
|
-45
|
90.90
|
|
2023-02-22
|
7
|
60
|
-53
|
87.10
|
|
2023-02-20
|
5
|
60
|
-55
|
88.50
|
|
2023-02-16
|
61
|
0
|
61
|
88.10
|
|
2023-02-15
|
25
|
1
|
24
|
87.10
|
|
2023-02-03
|
4
|
54
|
-50
|
93.40
|
|
2023-02-01
|
121
|
24
|
97
|
89.10
|
|
2023-01-30
|
14
|
129
|
-115
|
88.00
|
|
2023-01-16
|
54
|
4
|
50
|
88.70
|
|
2023-01-13
|
37
|
1
|
36
|
89.30
|
|
2023-01-12
|
86
|
1
|
85
|
88.60
|
|
2022-11-25
|
21
|
128
|
-107
|
100.00
|
|
2022-11-24
|
113
|
6
|
107
|
100.50
|
|
2022-06-09
|
15
|
172
|
-157
|
84.50
|
|
2022-05-25
|
157
|
9
|
148
|
79.80
|
|
2022-05-24
|
7
|
101
|
-94
|
79.40
|
|
2022-05-17
|
79
|
24
|
55
|
87.10
|
|
2022-05-16
|
108
|
24
|
84
|
86.10
|
|
2022-05-13
|
36
|
104
|
-68
|
85.50
|
|
2022-05-12
|
96
|
20
|
76
|
82.20
|
|
2022-03-25
|
5
|
84
|
-79
|
84.30
|
|
2022-03-24
|
78
|
3
|
75
|
84.60
|
|
2022-02-25
|
75
|
7
|
68
|
80.70
|
|
2022-02-21
|
75
|
131
|
-56
|
81.50
|
|
2022-02-18
|
2
|
39
|
-37
|
82.30
|
|
2022-02-16
|
6
|
107
|
-101
|
82.20
|
|
2022-02-15
|
54
|
4
|
50
|
79.70
|
|
2022-02-14
|
88
|
10
|
78
|
80.90
|
|
2022-02-09
|
82
|
18
|
64
|
82.00
|
|
2022-02-08
|
136
|
63
|
73
|
82.30
|
|
2021-12-20
|
6
|
71
|
-65
|
72.10
|
|
2021-12-09
|
98
|
258
|
-160
|
71.80
|
|
2021-12-03
|
72
|
29
|
43
|
73.10
|
|
2021-12-02
|
124
|
27
|
97
|
73.40
|
|
2021-11-11
|
12
|
73
|
-61
|
70.30
|
|
2021-11-10
|
100
|
24
|
76
|
69.30
|
|
2021-11-09
|
5
|
112
|
-107
|
71.40
|
|
2021-11-05
|
22
|
102
|
-80
|
69.80
|
|
2021-11-03
|
6
|
85
|
-79
|
69.20
|
|
2021-10-27
|
210
|
41
|
169
|
66.50
|
|
2021-09-28
|
140
|
32
|
108
|
68.30
|
|
2021-08-25
|
141
|
18
|
123
|
73.60
|
|
2021-08-24
|
81
|
222
|
-141
|
71.90
|
|
2021-08-23
|
170
|
17
|
153
|
68.40
|
|
2021-07-23
|
2
|
285
|
-283
|
73.70
|
|
2021-07-22
|
80
|
4
|
76
|
75.60
|
|
2021-07-21
|
121
|
11
|
110
|
74.00
|
|
2021-07-14
|
95
|
32
|
63
|
80.10
|
|
2021-07-07
|
32
|
159
|
-127
|
71.50
|
|
2021-07-06
|
176
|
55
|
121
|
70.50
|
|
2021-06-09
|
2
|
109
|
-107
|
57.00
|
|
2021-06-08
|
151
|
17
|
134
|
58.00
|
|
2021-04-28
|
19
|
256
|
-237
|
54.40
|
|
2021-04-26
|
319
|
47
|
272
|
57.60
|
|
2021-03-24
|
33
|
130
|
-97
|
55.80
|
|
2021-03-19
|
29
|
141
|
-112
|
54.90
|
|
2021-03-17
|
105
|
7
|
98
|
55.20
|
|
2021-03-16
|
79
|
7
|
72
|
56.00
|
|
2021-03-09
|
92
|
5
|
87
|
56.10
|
|
2021-03-02
|
17
|
144
|
-127
|
56.90
|
|
2021-02-25
|
18
|
198
|
-180
|
55.90
|
|
2021-02-23
|
87
|
15
|
72
|
54.60
|
|
2021-01-29
|
24
|
140
|
-116
|
52.10
|
|
2021-01-28
|
86
|
28
|
58
|
54.00
|
|
2021-01-22
|
187
|
11
|
176
|
53.30
|
|
2021-01-19
|
111
|
9
|
102
|
54.90
|
|
2021-01-07
|
108
|
266
|
-158
|
54.80
|
|
2020-12-21
|
104
|
396
|
-292
|
56.70
|
|
2020-12-18
|
370
|
110
|
260
|
56.20
|
|
2020-12-10
|
38
|
214
|
-176
|
50.30
|
|
2020-12-09
|
243
|
406
|
-163
|
52.00
|
|
2020-12-07
|
212
|
38
|
174
|
50.10
|
|
2020-12-04
|
15
|
179
|
-164
|
49.50
|
|
2020-12-03
|
164
|
19
|
145
|
50.80
|
|
2020-11-30
|
35
|
217
|
-182
|
51.60
|
|
2020-11-27
|
232
|
40
|
192
|
51.80
|
|
2020-11-24
|
39
|
296
|
-257
|
51.30
|
|
2020-11-23
|
267
|
46
|
221
|
48.50
|
|
2020-11-19
|
22
|
232
|
-210
|
47.60
|
|
2020-10-16
|
41
|
174
|
-133
|
46.35
|
|
2020-10-14
|
181
|
55
|
126
|
47.35
|
|
2020-07-01
|
213
|
458
|
-245
|
33.40
|
|
2020-06-30
|
298
|
480
|
-182
|
33.60
|
|
2020-06-24
|
413
|
8
|
405
|
32.00
|
|
2020-06-16
|
521
|
96
|
425
|
34.25
|
|
2020-06-11
|
262
|
56
|
206
|
33.75
|
|
2020-05-12
|
300
|
78
|
222
|
34.50
|
|
2020-01-30
|
8
|
354
|
-346
|
16.20
|
|
2020-01-20
|
259
|
199
|
60
|
18.00
|
|
2020-01-15
|
186
|
52
|
134
|
18.10
|
|
2020-01-14
|
473
|
174
|
299
|
18.40
|
|
2019-11-20
|
26
|
193
|
-167
|
15.70
|
|
2019-09-10
|
10
|
145
|
-135
|
14.55
|
| 合計 | 11487 | 11668 | -181 | |
