| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
106
|
12
|
94
|
34.55
|
|
2026-05-22
|
42
|
7
|
35
|
31.75
|
|
2026-05-21
|
0
|
35
|
-35
|
30.90
|
|
2026-05-18
|
4
|
37
|
-33
|
31.75
|
|
2026-04-24
|
5
|
84
|
-79
|
28.70
|
|
2026-03-19
|
74
|
23
|
51
|
36.45
|
|
2026-02-23
|
144
|
22
|
122
|
29.45
|
|
2026-01-23
|
14
|
111
|
-97
|
29.00
|
|
2025-12-05
|
184
|
866
|
-682
|
23.35
|
|
2025-12-04
|
714
|
35
|
679
|
23.35
|
|
2025-11-25
|
0
|
20
|
-20
|
20.20
|
|
2025-11-24
|
20
|
0
|
20
|
19.95
|
|
2025-10-23
|
0
|
24
|
-24
|
20.00
|
|
2025-10-22
|
37
|
7
|
30
|
20.20
|
|
2025-08-27
|
3
|
85
|
-82
|
21.80
|
|
2025-08-12
|
13
|
278
|
-265
|
22.00
|
|
2025-08-11
|
361
|
13
|
348
|
20.80
|
|
2025-07-25
|
11
|
1
|
10
|
12.00
|
|
2025-07-23
|
3
|
20
|
-17
|
12.05
|
|
2025-07-22
|
16
|
1
|
15
|
11.85
|
|
2025-07-16
|
0
|
45
|
-45
|
11.35
|
|
2025-07-10
|
50
|
0
|
50
|
11.20
|
|
2025-06-23
|
0
|
10
|
-10
|
11.15
|
|
2025-05-27
|
10
|
0
|
10
|
12.40
|
|
2024-12-04
|
0
|
10
|
-10
|
17.00
|
|
2024-09-06
|
10
|
0
|
10
|
19.05
|
|
2024-06-20
|
20
|
10
|
10
|
22.20
|
|
2024-05-23
|
11
|
167
|
-156
|
22.60
|
|
2024-05-22
|
157
|
57
|
100
|
23.70
|
|
2024-05-03
|
0
|
56
|
-56
|
21.10
|
|
2024-05-02
|
55
|
2
|
53
|
21.20
|
|
2024-04-30
|
2
|
52
|
-50
|
20.95
|
|
2024-04-29
|
52
|
0
|
52
|
20.80
|
|
2024-03-08
|
1
|
27
|
-26
|
17.10
|
|
2023-11-20
|
2
|
17
|
-15
|
16.50
|
|
2023-10-23
|
0
|
10
|
-10
|
15.00
|
|
2023-09-21
|
0
|
10
|
-10
|
15.25
|
|
2023-08-08
|
10
|
0
|
10
|
16.30
|
|
2023-07-18
|
14
|
0
|
14
|
16.90
|
|
2023-07-17
|
5
|
52
|
-47
|
17.15
|
|
2023-07-04
|
0
|
12
|
-12
|
18.00
|
|
2023-02-09
|
0
|
20
|
-20
|
19.60
|
|
2023-02-07
|
1
|
50
|
-49
|
19.65
|
|
2023-02-03
|
2
|
30
|
-28
|
19.65
|
|
2023-01-06
|
21
|
0
|
21
|
18.90
|
|
2022-09-27
|
14
|
0
|
14
|
19.00
|
|
2022-08-18
|
37
|
2
|
35
|
22.70
|
|
2022-08-17
|
35
|
14
|
21
|
22.45
|
|
2022-08-16
|
3
|
60
|
-57
|
22.20
|
|
2022-07-18
|
4
|
26
|
-22
|
21.60
|
|
2022-06-06
|
48
|
1
|
47
|
23.80
|
|
2022-06-02
|
16
|
73
|
-57
|
23.90
|
|
2022-05-27
|
4
|
31
|
-27
|
22.10
|
|
2022-05-25
|
64
|
6
|
58
|
21.95
|
|
2022-05-20
|
16
|
78
|
-62
|
21.95
|
|
2022-05-06
|
1
|
30
|
-29
|
21.10
|
|
2022-05-04
|
15
|
0
|
15
|
21.80
|
|
2022-04-27
|
37
|
3
|
34
|
22.80
|
|
2022-04-26
|
0
|
31
|
-31
|
24.05
|
|
2022-03-30
|
59
|
10
|
49
|
25.60
|
|
2022-03-29
|
30
|
76
|
-46
|
25.55
|
|
2022-02-15
|
28
|
7
|
21
|
25.05
|
|
2021-12-14
|
225
|
553
|
-328
|
34.15
|
|
2021-12-13
|
543
|
187
|
356
|
33.40
|
|
2021-12-06
|
168
|
42
|
126
|
25.45
|
|
2021-11-29
|
48
|
6
|
42
|
23.10
|
|
2021-11-24
|
23
|
90
|
-67
|
24.35
|
|
2021-10-14
|
117
|
34
|
83
|
23.80
|
|
2021-09-13
|
43
|
12
|
31
|
22.85
|
|
2021-07-26
|
126
|
26
|
100
|
27.90
|
|
2021-07-12
|
21
|
189
|
-168
|
23.90
|
|
2021-07-09
|
180
|
21
|
159
|
23.65
|
|
2021-04-12
|
0
|
41
|
-41
|
22.15
|
|
2021-02-22
|
0
|
33
|
-33
|
20.15
|
|
2021-01-14
|
27
|
0
|
27
|
21.00
|
|
2020-12-30
|
1
|
29
|
-28
|
21.80
|
|
2020-12-18
|
0
|
35
|
-35
|
22.15
|
|
2020-12-01
|
80
|
15
|
65
|
24.00
|
|
2020-11-30
|
70
|
12
|
58
|
24.70
|
|
2020-10-21
|
100
|
0
|
100
|
24.60
|
|
2020-10-15
|
53
|
347
|
-294
|
27.30
|
|
2020-10-12
|
243
|
90
|
153
|
21.20
|
|
2020-08-19
|
133
|
13
|
120
|
10.55
|
|
2020-03-10
|
2
|
101
|
-99
|
12.20
|
|
2020-03-09
|
66
|
0
|
66
|
12.10
|
|
2019-10-04
|
0
|
60
|
-60
|
7.51
|
|
2019-09-04
|
20
|
1
|
19
|
8.25
|
| 合計 | 4874 | 4703 | 171 | |
