| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
37
|
149
|
-112
|
55.10
|
|
2026-06-01
|
93
|
14
|
79
|
53.20
|
|
2026-05-29
|
62
|
3
|
59
|
51.20
|
|
2026-05-13
|
10
|
0
|
10
|
43.95
|
|
2026-05-04
|
0
|
12
|
-12
|
44.65
|
|
2026-04-30
|
12
|
2
|
10
|
43.55
|
|
2026-04-10
|
62
|
7
|
55
|
53.60
|
|
2026-01-23
|
3
|
45
|
-42
|
45.20
|
|
2026-01-15
|
0
|
16
|
-16
|
48.25
|
|
2025-12-15
|
21
|
81
|
-60
|
33.25
|
|
2025-12-12
|
72
|
44
|
28
|
30.25
|
|
2025-09-19
|
11
|
1
|
10
|
21.40
|
|
2025-08-25
|
11
|
0
|
11
|
19.60
|
|
2025-05-27
|
0
|
2
|
-2
|
19.65
|
|
2025-05-23
|
2
|
0
|
2
|
19.50
|
|
2025-04-15
|
0
|
3
|
-3
|
18.90
|
|
2025-03-31
|
0
|
5
|
-5
|
22.60
|
|
2025-03-17
|
0
|
10
|
-10
|
24.30
|
|
2025-02-25
|
0
|
4
|
-4
|
25.05
|
|
2025-02-24
|
7
|
0
|
7
|
25.40
|
|
2025-01-20
|
1
|
14
|
-13
|
23.70
|
|
2025-01-09
|
10
|
0
|
10
|
23.80
|
|
2025-01-08
|
13
|
2
|
11
|
25.45
|
|
2024-12-23
|
0
|
3
|
-3
|
24.20
|
|
2024-12-20
|
0
|
5
|
-5
|
23.80
|
|
2024-11-12
|
11
|
1
|
10
|
26.25
|
|
2024-10-30
|
2
|
137
|
-135
|
27.15
|
|
2024-10-14
|
3
|
0
|
3
|
21.15
|
|
2024-10-11
|
3
|
0
|
3
|
21.55
|
|
2024-10-01
|
0
|
1
|
-1
|
21.10
|
|
2024-09-26
|
1
|
0
|
1
|
20.95
|
|
2024-07-05
|
0
|
40
|
-40
|
24.95
|
|
2024-06-24
|
0
|
30
|
-30
|
23.90
|
|
2024-05-16
|
0
|
4
|
-4
|
24.25
|
|
2024-04-29
|
0
|
3
|
-3
|
24.70
|
|
2023-12-25
|
0
|
10
|
-10
|
28.90
|
|
2023-12-04
|
30
|
1
|
29
|
28.55
|
|
2023-11-21
|
20
|
0
|
20
|
26.95
|
|
2023-11-17
|
0
|
6
|
-6
|
26.50
|
|
2023-11-15
|
20
|
1
|
19
|
26.40
|
|
2023-11-13
|
0
|
4
|
-4
|
25.60
|
|
2023-11-09
|
6
|
0
|
6
|
26.25
|
|
2023-11-08
|
0
|
6
|
-6
|
26.30
|
|
2023-10-20
|
0
|
3
|
-3
|
24.10
|
|
2023-10-06
|
0
|
4
|
-4
|
27.70
|
|
2023-08-22
|
6
|
0
|
6
|
27.45
|
|
2023-08-16
|
5
|
0
|
5
|
28.15
|
|
2023-07-27
|
1
|
19
|
-18
|
33.15
|
|
2023-07-14
|
0
|
10
|
-10
|
34.45
|
|
2023-07-11
|
16
|
0
|
16
|
34.15
|
|
2023-05-22
|
0
|
24
|
-24
|
33.55
|
|
2023-05-19
|
24
|
0
|
24
|
33.15
|
|
2023-05-18
|
0
|
27
|
-27
|
34.00
|
|
2023-05-04
|
9
|
47
|
-38
|
36.90
|
|
2023-05-02
|
6
|
54
|
-48
|
39.30
|
|
2023-04-25
|
61
|
4
|
57
|
37.80
|
|
2023-04-19
|
45
|
1
|
44
|
41.10
|
|
2023-03-08
|
1
|
107
|
-106
|
31.45
|
|
2023-01-13
|
10
|
0
|
10
|
25.90
|
|
2022-12-28
|
3
|
60
|
-57
|
24.95
|
|
2022-12-27
|
22
|
0
|
22
|
26.00
|
|
2022-12-26
|
43
|
2
|
41
|
25.90
|
|
2022-12-16
|
3
|
60
|
-57
|
27.20
|
|
2022-12-12
|
45
|
0
|
45
|
28.60
|
|
2022-11-29
|
15
|
55
|
-40
|
28.30
|
|
2022-11-28
|
60
|
22
|
38
|
28.45
|
|
2022-11-17
|
0
|
40
|
-40
|
27.10
|
|
2022-10-31
|
91
|
9
|
82
|
25.50
|
|
2022-07-18
|
2
|
5
|
-3
|
18.20
|
|
2022-07-11
|
3
|
0
|
3
|
18.40
|
|
2022-07-07
|
1
|
0
|
1
|
19.10
|
|
2022-05-27
|
2
|
0
|
2
|
19.95
|
|
2022-05-16
|
0
|
1
|
-1
|
18.30
|
|
2022-04-01
|
2
|
0
|
2
|
21.80
|
|
2022-01-17
|
3
|
0
|
3
|
20.80
|
|
2021-12-23
|
0
|
24
|
-24
|
22.70
|
|
2021-12-22
|
30
|
8
|
22
|
22.70
|
|
2021-12-14
|
45
|
3
|
42
|
22.55
|
|
2021-12-13
|
3
|
42
|
-39
|
23.75
|
|
2021-11-09
|
25
|
0
|
25
|
19.30
|
|
2021-11-08
|
7
|
0
|
7
|
19.55
|
|
2021-11-05
|
80
|
1
|
79
|
19.70
|
|
2021-11-03
|
2
|
110
|
-108
|
19.75
|
|
2021-09-10
|
2
|
0
|
2
|
17.55
|
|
2021-03-24
|
21
|
77
|
-56
|
30.85
|
|
2021-01-22
|
5
|
38
|
-33
|
24.00
|
|
2021-01-19
|
42
|
1
|
41
|
24.55
|
|
2020-12-21
|
9
|
37
|
-28
|
24.10
|
|
2020-12-09
|
3
|
59
|
-56
|
23.35
|
|
2020-12-07
|
55
|
6
|
49
|
24.30
|
|
2020-12-03
|
11
|
31
|
-20
|
22.90
|
|
2020-12-02
|
23
|
0
|
23
|
22.65
|
|
2020-11-09
|
7
|
37
|
-30
|
19.10
|
|
2020-11-06
|
5
|
17
|
-12
|
18.70
|
|
2020-11-03
|
10
|
0
|
10
|
18.40
|
|
2020-10-30
|
42
|
4
|
38
|
18.00
|
|
2020-10-29
|
22
|
2
|
20
|
19.05
|
|
2020-10-26
|
23
|
1
|
22
|
19.60
|
|
2020-10-22
|
44
|
6
|
38
|
20.10
|
|
2020-10-13
|
6
|
116
|
-110
|
17.60
|
|
2020-10-12
|
57
|
0
|
57
|
18.15
|
|
2020-09-14
|
0
|
12
|
-12
|
16.35
|
|
2020-07-28
|
6
|
0
|
6
|
14.75
|
|
2020-07-24
|
10
|
0
|
10
|
15.70
|
|
2020-07-21
|
3
|
0
|
3
|
15.90
|
|
2020-06-10
|
10
|
0
|
10
|
12.80
|
|
2020-06-05
|
0
|
10
|
-10
|
13.10
|
|
2020-05-20
|
10
|
0
|
10
|
12.10
|
|
2020-05-19
|
5
|
0
|
5
|
12.15
|
|
2020-05-15
|
8
|
33
|
-25
|
12.25
|
|
2020-05-14
|
10
|
0
|
10
|
12.35
|
|
2019-12-16
|
12
|
0
|
12
|
16.10
|
|
2019-12-11
|
0
|
12
|
-12
|
16.65
|
|
2019-12-06
|
0
|
45
|
-45
|
15.10
|
|
2019-11-14
|
0
|
2
|
-2
|
16.20
|
|
2019-09-17
|
0
|
4
|
-4
|
16.85
|
| 合計 | 1655 | 1958 | -303 | |
