點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

創見 (2451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 16.2%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
1
43
-42
247.00
2026-04-14
55
9
46
249.50
2025-12-29
2
17
-15
183.50
2025-10-30
1
30
-29
134.00
2025-10-27
39
6
33
137.00
2025-10-20
2
57
-55
131.00
2025-10-17
60
16
44
133.00
2025-09-04
0
14
-14
101.50
2025-08-29
0
17
-17
101.00
2025-08-28
11
3
8
100.50
2025-02-10
0
3
-3
85.90
2024-12-23
0
4
-4
90.30
2024-11-29
1
11
-10
91.50
2024-11-19
0
4
-4
93.90
2024-07-15
2
5
-3
101.00
2024-07-12
0
10
-10
102.00
2024-07-11
8
20
-12
101.00
2024-06-26
2
24
-22
124.50
2024-06-14
0
10
-10
121.50
2024-06-05
38
2
36
114.00
2024-06-03
0
25
-25
113.00
2024-05-31
13
0
13
117.50
2024-05-30
5
32
-27
114.50
2024-05-29
32
0
32
115.00
2024-05-17
0
21
-21
109.00
2024-05-15
22
0
22
103.00
2024-05-13
10
0
10
101.50
2024-04-24
10
0
10
90.40
2024-03-18
0
10
-10
85.60
2024-01-08
0
3
-3
78.20
2023-11-27
0
13
-13
80.70
2023-07-20
0
5
-5
72.50
2023-07-13
8
0
8
70.90
2023-02-16
0
5
-5
68.50
2023-02-07
0
6
-6
68.70
2022-12-26
0
5
-5
66.80
2022-12-01
0
8
-8
67.90
2022-11-07
11
0
11
65.00
2022-10-21
5
0
5
64.90
2022-09-19
0
5
-5
66.80
2022-07-29
10
0
10
63.80
2022-07-26
10
0
10
61.40
2022-06-23
6
0
6
70.40
2022-01-19
0
6
-6
71.00
2021-09-22
0
10
-10
67.30
2021-09-09
10
0
10
67.60
2021-05-10
17
0
17
77.00
2021-05-04
3
83
-80
75.50
2021-04-23
170
26
144
84.30
2021-04-22
12
163
-151
78.80
2021-04-21
128
42
86
80.40
2021-04-20
64
0
64
76.60
2020-12-07
8
32
-24
67.80
2020-11-26
20
0
20
64.80
2020-08-11
20
0
20
65.20
2020-05-18
13
0
13
68.60
2020-01-06
1
25
-24
75.10
合計 830 830 0