| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
91
|
49
|
42
|
99.70
|
|
2025-09-15
|
137
|
68
|
69
|
72.20
|
|
2025-07-25
|
1
|
24
|
-23
|
48.75
|
|
2025-07-02
|
15
|
4
|
11
|
48.95
|
|
2025-06-16
|
3
|
13
|
-10
|
52.30
|
|
2025-05-12
|
27
|
2
|
25
|
46.20
|
|
2025-02-06
|
14
|
0
|
14
|
47.85
|
|
2025-01-16
|
0
|
11
|
-11
|
47.85
|
|
2025-01-15
|
4
|
0
|
4
|
48.00
|
|
2025-01-06
|
4
|
0
|
4
|
50.90
|
|
2024-10-01
|
21
|
0
|
21
|
58.60
|
|
2024-09-20
|
18
|
1
|
17
|
55.90
|
|
2024-08-16
|
2
|
18
|
-16
|
52.80
|
|
2024-08-09
|
4
|
27
|
-23
|
48.30
|
|
2024-05-13
|
9
|
0
|
9
|
55.70
|
|
2024-04-24
|
0
|
13
|
-13
|
55.50
|
|
2024-04-01
|
0
|
27
|
-27
|
57.80
|
|
2024-03-19
|
3
|
13
|
-10
|
56.50
|
|
2023-12-07
|
0
|
27
|
-27
|
67.10
|
|
2023-11-16
|
0
|
7
|
-7
|
61.60
|
|
2023-11-13
|
31
|
10
|
21
|
59.70
|
|
2023-09-28
|
21
|
0
|
21
|
64.00
|
|
2023-09-27
|
4
|
15
|
-11
|
63.50
|
|
2023-09-04
|
0
|
10
|
-10
|
64.90
|
|
2023-07-13
|
57
|
450
|
-393
|
75.20
|
|
2023-07-12
|
470
|
38
|
432
|
76.30
|
|
2023-07-03
|
1
|
19
|
-18
|
69.40
|
|
2023-05-12
|
14
|
0
|
14
|
65.80
|
|
2023-01-04
|
0
|
10
|
-10
|
59.80
|
|
2023-01-03
|
9
|
2
|
7
|
59.10
|
|
2022-12-16
|
18
|
4
|
14
|
64.00
|
|
2022-12-02
|
31
|
3
|
28
|
65.70
|
|
2022-12-01
|
18
|
138
|
-120
|
65.60
|
|
2022-11-30
|
106
|
14
|
92
|
63.10
|
|
2022-07-12
|
8
|
38
|
-30
|
54.80
|
|
2022-04-14
|
27
|
106
|
-79
|
90.80
|
|
2022-04-12
|
34
|
8
|
26
|
93.30
|
|
2022-02-14
|
102
|
195
|
-93
|
106.00
|
|
2022-02-10
|
35
|
4
|
31
|
103.00
|
|
2022-02-09
|
85
|
8
|
77
|
103.00
|
|
2021-09-29
|
39
|
85
|
-46
|
87.70
|
|
2021-09-28
|
19
|
76
|
-57
|
91.80
|
|
2021-09-24
|
165
|
45
|
120
|
95.00
|
|
2021-09-17
|
31
|
10
|
21
|
92.30
|
|
2021-05-13
|
37
|
7
|
30
|
44.00
|
|
2021-04-28
|
63
|
23
|
40
|
60.50
|
|
2021-03-15
|
9
|
58
|
-49
|
54.10
|
|
2021-03-08
|
59
|
7
|
52
|
49.65
|
|
2021-02-19
|
8
|
51
|
-43
|
53.10
|
|
2021-01-25
|
9
|
89
|
-80
|
53.30
|
|
2021-01-22
|
91
|
12
|
79
|
51.60
|
|
2020-12-29
|
208
|
5
|
203
|
52.80
|
|
2020-12-11
|
26
|
209
|
-183
|
44.10
|
|
2020-12-10
|
227
|
39
|
188
|
45.80
|
|
2020-11-20
|
162
|
24
|
138
|
40.40
|
|
2020-11-17
|
70
|
293
|
-223
|
39.50
|
|
2020-11-16
|
271
|
43
|
228
|
41.35
|
|
2020-11-10
|
13
|
131
|
-118
|
38.05
|
|
2020-11-09
|
21
|
83
|
-62
|
39.00
|
|
2020-09-10
|
17
|
196
|
-179
|
36.20
|
|
2020-09-09
|
179
|
2
|
177
|
36.40
|
|
2020-09-07
|
6
|
69
|
-63
|
35.70
|
|
2020-07-31
|
4
|
232
|
-228
|
29.35
|
|
2020-07-30
|
238
|
131
|
107
|
29.55
|
|
2020-07-29
|
127
|
16
|
111
|
28.40
|
|
2020-07-02
|
217
|
30
|
187
|
29.80
|
|
2020-01-07
|
0
|
229
|
-229
|
27.50
|
|
2020-01-02
|
34
|
0
|
34
|
27.80
|
|
2019-12-30
|
105
|
0
|
105
|
28.00
|
|
2019-12-27
|
203
|
16
|
187
|
28.35
|
|
2019-12-26
|
7
|
108
|
-101
|
28.30
|
|
2019-10-29
|
51
|
6
|
45
|
28.40
|
|
2019-10-16
|
82
|
149
|
-67
|
28.70
|
|
2019-07-12
|
0
|
103
|
-103
|
27.05
|
|
2019-07-10
|
115
|
3
|
112
|
27.20
|
| 合計 | 4337 | 3956 | 381 | |
