| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
0
|
9
|
251.50
|
|
2026-04-13
|
14
|
116
|
-102
|
194.00
|
|
2026-03-17
|
10
|
272
|
-262
|
162.50
|
|
2026-01-27
|
13
|
166
|
-153
|
127.50
|
|
2026-01-22
|
137
|
49
|
88
|
96.00
|
|
2025-10-27
|
0
|
31
|
-31
|
79.70
|
|
2025-10-08
|
20
|
67
|
-47
|
82.80
|
|
2025-10-07
|
39
|
151
|
-112
|
80.40
|
|
2025-09-24
|
39
|
8
|
31
|
81.80
|
|
2025-08-28
|
37
|
13
|
24
|
80.20
|
|
2025-05-14
|
6
|
38
|
-32
|
82.00
|
|
2025-05-08
|
1
|
23
|
-22
|
78.70
|
|
2025-05-07
|
2
|
42
|
-40
|
76.40
|
|
2025-02-27
|
8
|
50
|
-42
|
105.50
|
|
2024-12-18
|
58
|
7
|
51
|
103.50
|
|
2024-11-21
|
4
|
38
|
-34
|
115.00
|
|
2024-11-15
|
8
|
123
|
-115
|
112.00
|
|
2024-11-05
|
87
|
17
|
70
|
127.50
|
|
2024-11-01
|
14
|
87
|
-73
|
130.00
|
|
2024-10-30
|
104
|
27
|
77
|
125.50
|
|
2024-10-22
|
131
|
14
|
117
|
126.00
|
|
2024-10-18
|
11
|
191
|
-180
|
123.00
|
|
2024-10-17
|
193
|
132
|
61
|
123.00
|
|
2024-10-04
|
1
|
52
|
-51
|
104.00
|
|
2024-10-01
|
10
|
64
|
-54
|
101.00
|
|
2024-09-30
|
103
|
150
|
-47
|
100.00
|
|
2024-09-27
|
223
|
87
|
136
|
100.00
|
|
2024-08-30
|
26
|
2
|
24
|
95.00
|
|
2024-08-01
|
127
|
16
|
111
|
111.00
|
|
2024-07-19
|
26
|
0
|
26
|
123.00
|
|
2024-06-06
|
99
|
40
|
59
|
103.50
|
|
2024-06-03
|
6
|
157
|
-151
|
105.00
|
|
2024-05-30
|
133
|
67
|
66
|
97.10
|
|
2024-05-23
|
20
|
301
|
-281
|
91.50
|
|
2024-05-21
|
297
|
389
|
-92
|
|
|
2024-05-16
|
170
|
19
|
151
|
78.50
|
|
2024-05-13
|
123
|
24
|
99
|
80.80
|
|
2024-05-06
|
44
|
385
|
-341
|
82.00
|
|
2024-04-30
|
225
|
67
|
158
|
73.50
|
|
2024-04-25
|
36
|
117
|
-81
|
72.30
|
|
2024-04-24
|
94
|
27
|
67
|
69.40
|
|
2024-04-12
|
102
|
27
|
75
|
73.60
|
|
2024-03-20
|
162
|
46
|
116
|
55.60
|
|
2024-01-30
|
57
|
4
|
53
|
49.25
|
|
2023-12-28
|
3
|
29
|
-26
|
44.00
|
|
2023-12-19
|
27
|
9
|
18
|
42.25
|
|
2023-11-22
|
38
|
1
|
37
|
45.50
|
|
2023-11-09
|
100
|
21
|
79
|
47.30
|
|
2023-11-08
|
43
|
155
|
-112
|
49.05
|
|
2023-11-03
|
114
|
56
|
58
|
49.55
|
|
2023-10-18
|
17
|
248
|
-231
|
47.45
|
|
2023-10-17
|
158
|
66
|
92
|
50.60
|
|
2023-10-13
|
147
|
5
|
142
|
51.40
|
|
2023-09-22
|
52
|
27
|
25
|
44.80
|
|
2023-09-21
|
74
|
48
|
26
|
44.15
|
|
2023-09-08
|
52
|
129
|
-77
|
47.00
|
|
2023-08-31
|
8
|
39
|
-31
|
41.30
|
|
2023-08-07
|
65
|
20
|
45
|
45.90
|
|
2023-07-28
|
24
|
5
|
19
|
44.90
|
|
2023-07-20
|
3
|
26
|
-23
|
47.30
|
|
2023-06-19
|
0
|
25
|
-25
|
45.30
|
|
2023-05-29
|
5
|
69
|
-64
|
30.15
|
|
2023-05-24
|
55
|
12
|
43
|
29.60
|
|
2023-05-23
|
19
|
2
|
17
|
29.40
|
|
2023-05-19
|
0
|
13
|
-13
|
28.00
|
|
2023-05-03
|
5
|
33
|
-28
|
28.80
|
|
2023-05-02
|
30
|
4
|
26
|
29.70
|
|
2023-02-20
|
1
|
33
|
-32
|
24.30
|
|
2023-02-17
|
35
|
3
|
32
|
23.75
|
|
2023-02-16
|
3
|
24
|
-21
|
23.50
|
|
2023-02-08
|
2
|
18
|
-16
|
23.30
|
|
2022-12-05
|
51
|
185
|
-134
|
25.80
|
|
2022-12-02
|
134
|
29
|
105
|
24.10
|
|
2022-11-21
|
2
|
40
|
-38
|
18.80
|
|
2022-11-17
|
19
|
2
|
17
|
19.25
|
|
2022-09-02
|
21
|
0
|
21
|
24.00
|
|
2022-08-31
|
20
|
0
|
20
|
24.80
|
|
2022-08-30
|
40
|
0
|
40
|
24.70
|
|
2022-06-28
|
11
|
0
|
11
|
30.35
|
|
2022-05-13
|
10
|
3
|
7
|
34.45
|
|
2022-04-18
|
0
|
10
|
-10
|
41.40
|
|
2022-03-24
|
5
|
21
|
-16
|
46.30
|
|
2022-01-17
|
4
|
31
|
-27
|
45.85
|
|
2022-01-12
|
26
|
2
|
24
|
46.65
|
|
2022-01-11
|
22
|
1
|
21
|
46.00
|
|
2022-01-04
|
27
|
6
|
21
|
50.30
|
|
2021-10-20
|
23
|
99
|
-76
|
54.50
|
|
2021-09-22
|
6
|
69
|
-63
|
54.60
|
|
2021-07-22
|
24
|
91
|
-67
|
64.50
|
|
2021-06-29
|
2
|
72
|
-70
|
36.65
|
|
2021-06-28
|
58
|
169
|
-111
|
36.95
|
|
2021-06-22
|
54
|
3
|
51
|
31.40
|
|
2021-06-21
|
137
|
1
|
136
|
31.90
|
|
2021-06-16
|
39
|
140
|
-101
|
32.95
|
|
2021-04-23
|
38
|
11
|
27
|
32.60
|
|
2021-04-22
|
86
|
20
|
66
|
31.40
|
|
2021-04-07
|
104
|
8
|
96
|
34.15
|
|
2021-03-29
|
6
|
98
|
-92
|
28.70
|
|
2020-12-30
|
0
|
70
|
-70
|
19.25
|
|
2020-12-25
|
78
|
13
|
65
|
19.90
|
|
2020-11-27
|
90
|
317
|
-227
|
18.90
|
|
2020-11-26
|
286
|
24
|
262
|
18.55
|
|
2020-11-18
|
247
|
32
|
215
|
16.70
|
|
2020-08-18
|
30
|
0
|
30
|
9.11
|
|
2020-08-06
|
0
|
50
|
-50
|
8.79
|
|
2020-07-24
|
50
|
0
|
50
|
8.70
|
|
2020-03-06
|
10
|
0
|
10
|
7.62
|
|
2020-02-19
|
3
|
0
|
3
|
8.12
|
|
2020-02-04
|
0
|
11
|
-11
|
8.07
|
|
2020-01-06
|
35
|
0
|
35
|
8.77
|
|
2019-12-31
|
20
|
0
|
20
|
9.15
|
|
2019-12-30
|
21
|
0
|
21
|
9.05
|
|
2019-12-26
|
20
|
62
|
-42
|
9.53
|
|
2019-12-25
|
27
|
73
|
-46
|
9.27
|
|
2019-12-24
|
6
|
98
|
-92
|
9.22
|
|
2019-12-23
|
0
|
20
|
-20
|
8.70
|
|
2019-12-02
|
0
|
3
|
-3
|
8.00
|
|
2019-11-20
|
60
|
0
|
60
|
8.03
|
|
2019-11-19
|
0
|
7
|
-7
|
8.02
|
|
2019-10-23
|
40
|
1
|
39
|
8.30
|
|
2019-10-18
|
0
|
40
|
-40
|
8.25
|
|
2019-10-14
|
30
|
0
|
30
|
8.18
|
|
2019-07-26
|
0
|
10
|
-10
|
8.43
|
|
2019-07-24
|
4
|
0
|
4
|
8.47
|
|
2019-07-19
|
0
|
3
|
-3
|
8.30
|
| 合計 | 6135 | 6768 | -633 | |