| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
9
|
0
|
9
|
98.70
|
|
2025-12-03
|
2
|
31
|
-29
|
131.50
|
|
2025-11-04
|
30
|
2
|
28
|
124.00
|
|
2025-08-21
|
35
|
8
|
27
|
122.50
|
|
2025-05-12
|
49
|
27
|
22
|
93.60
|
|
2025-05-02
|
27
|
7
|
20
|
90.80
|
|
2025-03-27
|
0
|
36
|
-36
|
128.50
|
|
2025-03-12
|
2
|
19
|
-17
|
133.50
|
|
2025-02-26
|
6
|
96
|
-90
|
148.50
|
|
2025-02-25
|
28
|
6
|
22
|
149.50
|
|
2025-02-21
|
121
|
36
|
85
|
148.00
|
|
2025-02-19
|
25
|
69
|
-44
|
141.50
|
|
2025-02-04
|
1
|
37
|
-36
|
126.00
|
|
2025-01-22
|
53
|
2
|
51
|
142.50
|
|
2025-01-14
|
22
|
72
|
-50
|
142.50
|
|
2025-01-08
|
35
|
80
|
-45
|
158.00
|
|
2025-01-06
|
89
|
7
|
82
|
147.00
|
|
2025-01-03
|
26
|
87
|
-61
|
145.00
|
|
2025-01-02
|
47
|
66
|
-19
|
136.50
|
|
2024-12-31
|
1
|
20
|
-19
|
141.50
|
|
2024-12-30
|
73
|
4
|
69
|
140.00
|
|
2024-12-20
|
29
|
63
|
-34
|
133.50
|
|
2024-11-04
|
65
|
5
|
60
|
162.00
|
|
2024-10-11
|
2
|
41
|
-39
|
131.00
|
|
2024-10-09
|
24
|
127
|
-103
|
131.00
|
|
2024-09-12
|
3
|
80
|
-77
|
112.50
|
|
2024-09-11
|
108
|
12
|
96
|
102.50
|
|
2024-09-09
|
5
|
123
|
-118
|
108.50
|
|
2024-09-05
|
74
|
30
|
44
|
107.00
|
|
2024-09-04
|
15
|
76
|
-61
|
107.50
|
|
2024-09-03
|
21
|
60
|
-39
|
114.00
|
|
2024-08-29
|
43
|
13
|
30
|
118.00
|
|
2024-08-27
|
51
|
0
|
51
|
121.00
|
|
2024-08-26
|
11
|
65
|
-54
|
119.50
|
|
2024-08-23
|
65
|
15
|
50
|
124.00
|
|
2024-08-02
|
19
|
66
|
-47
|
101.50
|
|
2024-07-31
|
76
|
9
|
67
|
106.50
|
|
2024-07-30
|
4
|
59
|
-55
|
107.50
|
|
2024-07-23
|
64
|
15
|
49
|
115.00
|
|
2024-07-19
|
135
|
24
|
111
|
120.50
|
|
2024-07-16
|
18
|
1445
|
-1427
|
121.50
|
|
2024-07-15
|
85
|
749
|
-664
|
110.50
|
|
2024-07-12
|
263
|
716
|
-453
|
100.50
|
|
2024-07-11
|
2435
|
183
|
2252
|
102.50
|
|
2024-07-03
|
56
|
13
|
43
|
|
|
2024-07-02
|
1
|
61
|
-60
|
88.50
|
|
2024-06-27
|
3
|
38
|
-35
|
88.10
|
|
2024-06-26
|
117
|
10
|
107
|
89.70
|
|
2024-06-20
|
8
|
59
|
-51
|
90.50
|
|
2024-06-18
|
28
|
246
|
-218
|
91.80
|
|
2024-06-12
|
88
|
11
|
77
|
93.00
|
|
2024-05-31
|
14
|
281
|
-267
|
90.70
|
|
2024-05-29
|
86
|
7
|
79
|
91.40
|
|
2024-05-23
|
153
|
34
|
119
|
88.70
|
|
2024-05-21
|
37
|
224
|
-187
|
|
|
2024-05-17
|
144
|
18
|
126
|
81.30
|
|
2024-05-06
|
6
|
198
|
-192
|
81.50
|
|
2024-05-02
|
253
|
104
|
149
|
75.10
|
|
2024-04-30
|
122
|
16
|
106
|
73.60
|
|
2024-03-27
|
65
|
174
|
-109
|
53.30
|
|
2024-03-26
|
85
|
50
|
35
|
53.40
|
|
2024-03-25
|
45
|
0
|
45
|
|
|
2024-03-22
|
144
|
0
|
144
|
|
|
2024-03-21
|
3
|
36
|
-33
|
53.50
|
|
2024-02-23
|
20
|
86
|
-66
|
46.35
|
|
2024-02-22
|
105
|
9
|
96
|
47.80
|
|
2024-02-21
|
0
|
17
|
-17
|
46.35
|
|
2024-02-20
|
23
|
71
|
-48
|
46.15
|
|
2024-01-26
|
0
|
11
|
-11
|
42.50
|
|
2024-01-05
|
2
|
23
|
-21
|
45.40
|
|
2023-12-25
|
9
|
106
|
-97
|
47.45
|
|
2023-12-22
|
110
|
14
|
96
|
48.00
|
|
2023-12-12
|
10
|
60
|
-50
|
46.30
|
|
2023-12-01
|
179
|
54
|
125
|
47.70
|
|
2023-10-20
|
21
|
1
|
20
|
42.05
|
|
2023-09-26
|
7
|
28
|
-21
|
43.00
|
|
2023-06-02
|
11
|
165
|
-154
|
29.85
|
|
2023-06-01
|
168
|
19
|
149
|
29.65
|
|
2023-05-04
|
13
|
106
|
-93
|
23.45
|
|
2023-05-02
|
116
|
14
|
102
|
23.80
|
|
2023-04-12
|
7
|
110
|
-103
|
23.35
|
|
2023-04-11
|
12
|
52
|
-40
|
21.95
|
|
2023-04-10
|
33
|
6
|
27
|
22.15
|
|
2023-03-28
|
9
|
35
|
-26
|
22.45
|
|
2023-03-16
|
1
|
123
|
-122
|
20.85
|
|
2023-03-15
|
95
|
6
|
89
|
21.60
|
|
2023-03-14
|
30
|
0
|
30
|
21.30
|
|
2023-03-10
|
17
|
105
|
-88
|
22.05
|
|
2023-03-06
|
7
|
95
|
-88
|
24.80
|
|
2023-03-03
|
120
|
29
|
91
|
22.55
|
|
2023-02-06
|
5
|
48
|
-43
|
19.80
|
|
2022-10-21
|
0
|
7
|
-7
|
13.75
|
|
2022-10-18
|
0
|
10
|
-10
|
14.00
|
|
2022-10-11
|
0
|
4
|
-4
|
13.95
|
|
2022-08-30
|
0
|
12
|
-12
|
16.65
|
|
2022-08-19
|
14
|
0
|
14
|
16.35
|
|
2022-08-04
|
80
|
24
|
56
|
14.85
|
|
2022-07-28
|
0
|
7
|
-7
|
13.45
|
|
2022-07-25
|
0
|
10
|
-10
|
13.40
|
|
2022-06-13
|
4
|
38
|
-34
|
14.30
|
|
2022-05-26
|
46
|
4
|
42
|
15.10
|
|
2022-05-13
|
0
|
5
|
-5
|
13.60
|
|
2022-05-03
|
0
|
1
|
-1
|
13.40
|
|
2022-03-28
|
2
|
0
|
2
|
13.25
|
|
2022-03-22
|
2
|
0
|
2
|
13.30
|
|
2022-03-09
|
0
|
2
|
-2
|
12.90
|
|
2022-02-24
|
5
|
0
|
5
|
13.30
|
|
2022-01-24
|
10
|
0
|
10
|
13.50
|
|
2022-01-21
|
4
|
0
|
4
|
13.80
|
|
2022-01-06
|
2
|
10
|
-8
|
14.90
|
|
2021-12-24
|
0
|
35
|
-35
|
15.95
|
|
2021-12-13
|
2
|
44
|
-42
|
15.20
|
|
2021-12-08
|
5
|
0
|
5
|
13.80
|
|
2021-12-06
|
0
|
7
|
-7
|
13.85
|
|
2021-10-08
|
2
|
0
|
2
|
12.50
|
|
2021-09-14
|
3
|
0
|
3
|
12.70
|
|
2021-09-09
|
4
|
0
|
4
|
12.20
|
|
2021-09-06
|
0
|
4
|
-4
|
12.40
|
|
2021-08-27
|
0
|
3
|
-3
|
12.75
|
|
2021-08-26
|
7
|
0
|
7
|
12.55
|
|
2021-08-25
|
0
|
8
|
-8
|
12.75
|
|
2021-08-18
|
0
|
4
|
-4
|
12.50
|
|
2021-08-17
|
7
|
0
|
7
|
12.15
|
|
2021-08-16
|
7
|
20
|
-13
|
12.35
|
|
2021-08-11
|
5
|
0
|
5
|
13.25
|
|
2021-07-27
|
15
|
2
|
13
|
13.90
|
|
2021-07-20
|
2
|
46
|
-44
|
14.55
|
|
2021-07-13
|
13
|
0
|
13
|
13.25
|
|
2021-07-06
|
4
|
0
|
4
|
13.40
|
|
2021-06-08
|
6
|
0
|
6
|
13.10
|
|
2021-05-12
|
35
|
0
|
35
|
13.00
|
|
2021-04-15
|
0
|
20
|
-20
|
15.45
|
|
2021-04-07
|
15
|
0
|
15
|
14.60
|
|
2021-03-26
|
0
|
5
|
-5
|
13.90
|
|
2021-03-04
|
5
|
0
|
5
|
14.10
|
|
2020-10-27
|
0
|
5
|
-5
|
12.85
|
|
2020-09-02
|
5
|
0
|
5
|
13.95
|
|
2020-08-21
|
10
|
0
|
10
|
12.75
|
|
2020-07-03
|
0
|
7
|
-7
|
13.20
|
|
2020-05-22
|
0
|
11
|
-11
|
12.35
|
|
2020-05-20
|
6
|
0
|
6
|
12.50
|
|
2020-05-08
|
0
|
7
|
-7
|
12.55
|
|
2020-03-23
|
0
|
20
|
-20
|
10.75
|
|
2020-02-18
|
0
|
5
|
-5
|
12.05
|
|
2020-01-08
|
20
|
0
|
20
|
14.15
|
|
2020-01-07
|
0
|
5
|
-5
|
14.20
|
|
2019-12-12
|
4
|
0
|
4
|
14.30
|
|
2019-11-28
|
1
|
0
|
1
|
14.00
|
|
2019-10-17
|
13
|
1
|
12
|
14.10
|
|
2019-10-16
|
34
|
0
|
34
|
14.10
|
|
2019-10-09
|
24
|
69
|
-45
|
14.45
|
|
2019-10-08
|
10
|
0
|
10
|
14.15
|
|
2019-10-02
|
10
|
0
|
10
|
13.80
|
|
2019-09-25
|
0
|
2
|
-2
|
13.90
|
|
2019-09-18
|
0
|
20
|
-20
|
13.90
|
|
2019-08-29
|
0
|
3
|
-3
|
13.85
|
|
2019-08-13
|
0
|
13
|
-13
|
14.40
|
| 合計 | 7327 | 8161 | -834 | |
