| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
53
|
10
|
43
|
2100.00
|
|
2026-02-06
|
3
|
23
|
-20
|
1595.00
|
|
2026-02-02
|
3
|
86
|
-83
|
1490.00
|
|
2026-01-30
|
2
|
82
|
-80
|
1460.00
|
|
2026-01-28
|
25
|
1
|
24
|
1465.00
|
|
2026-01-27
|
113
|
0
|
113
|
1420.00
|
|
2026-01-26
|
25
|
47
|
-22
|
1370.00
|
|
2025-11-04
|
6
|
56
|
-50
|
1435.00
|
|
2025-10-28
|
18
|
56
|
-38
|
1300.00
|
|
2025-10-23
|
29
|
9
|
20
|
1170.00
|
|
2025-10-13
|
25
|
2
|
23
|
1160.00
|
|
2025-08-29
|
42
|
0
|
42
|
1010.00
|
|
2025-05-16
|
43
|
11
|
32
|
601.00
|
|
2025-04-25
|
14
|
142
|
-128
|
471.00
|
|
2025-04-24
|
63
|
7
|
56
|
441.00
|
|
2025-04-16
|
49
|
5
|
44
|
415.50
|
|
2025-03-05
|
5
|
59
|
-54
|
566.00
|
|
2025-02-24
|
45
|
0
|
45
|
542.00
|
|
2025-02-06
|
1
|
29
|
-28
|
535.00
|
|
2024-12-05
|
1
|
25
|
-24
|
715.00
|
|
2024-12-03
|
2
|
87
|
-85
|
697.00
|
|
2024-11-06
|
2
|
34
|
-32
|
674.00
|
|
2024-10-16
|
73
|
6
|
67
|
676.00
|
|
2024-09-30
|
15
|
92
|
-77
|
590.00
|
|
2024-03-27
|
21
|
0
|
21
|
534.00
|
|
2023-09-12
|
50
|
10
|
40
|
306.00
|
|
2023-06-12
|
42
|
0
|
42
|
205.50
|
|
2023-04-17
|
97
|
16
|
81
|
156.00
|
|
2023-04-12
|
9
|
62
|
-53
|
154.50
|
|
2023-03-31
|
31
|
2
|
29
|
141.00
|
|
2023-03-30
|
78
|
5
|
73
|
142.00
|
|
2023-03-03
|
0
|
25
|
-25
|
118.50
|
|
2023-02-17
|
1
|
54
|
-53
|
114.50
|
|
2023-02-15
|
40
|
0
|
40
|
115.00
|
|
2022-11-21
|
14
|
0
|
14
|
104.00
|
|
2022-11-04
|
3
|
175
|
-172
|
106.00
|
|
2022-10-21
|
7
|
103
|
-96
|
95.40
|
|
2022-10-05
|
12
|
79
|
-67
|
119.50
|
|
2022-07-01
|
128
|
12
|
116
|
86.90
|
|
2022-06-30
|
31
|
0
|
31
|
93.10
|
|
2022-06-29
|
17
|
0
|
17
|
97.10
|
|
2022-06-15
|
7
|
30
|
-23
|
106.00
|
|
2022-06-13
|
20
|
2
|
18
|
106.00
|
|
2022-04-19
|
71
|
16
|
55
|
106.00
|
|
2022-04-07
|
36
|
76
|
-40
|
111.00
|
|
2022-04-06
|
22
|
6
|
16
|
113.00
|
|
2021-12-20
|
11
|
105
|
-94
|
85.10
|
|
2021-12-17
|
102
|
0
|
102
|
86.90
|
|
2021-12-03
|
31
|
3
|
28
|
87.70
|
|
2021-11-29
|
7
|
112
|
-105
|
86.50
|
|
2021-11-23
|
96
|
177
|
-81
|
89.50
|
|
2021-10-14
|
27
|
5
|
22
|
71.40
|
|
2021-09-29
|
98
|
55
|
43
|
79.00
|
|
2021-09-07
|
67
|
160
|
-93
|
76.60
|
|
2021-08-24
|
9
|
50
|
-41
|
69.80
|
|
2021-08-16
|
7
|
111
|
-104
|
69.50
|
|
2021-08-13
|
31
|
0
|
31
|
71.00
|
|
2021-08-12
|
61
|
1
|
60
|
72.50
|
|
2021-07-30
|
47
|
12
|
35
|
75.20
|
|
2021-07-20
|
29
|
159
|
-130
|
75.30
|
|
2021-07-15
|
15
|
108
|
-93
|
79.10
|
|
2021-07-13
|
158
|
20
|
138
|
79.80
|
|
2021-07-09
|
27
|
253
|
-226
|
80.40
|
|
2021-07-08
|
157
|
23
|
134
|
82.70
|
|
2021-06-29
|
23
|
128
|
-105
|
81.00
|
|
2021-06-17
|
97
|
2
|
95
|
70.70
|
|
2021-06-16
|
17
|
127
|
-110
|
69.90
|
|
2021-06-10
|
161
|
42
|
119
|
71.60
|
|
2021-06-07
|
16
|
93
|
-77
|
72.00
|
|
2021-06-04
|
54
|
5
|
49
|
70.30
|
|
2021-06-03
|
159
|
21
|
138
|
72.70
|
|
2021-06-01
|
110
|
12
|
98
|
72.40
|
|
2021-05-20
|
0
|
257
|
-257
|
60.90
|
|
2021-05-18
|
266
|
3
|
263
|
61.70
|
|
2021-05-12
|
19
|
197
|
-178
|
57.60
|
|
2021-04-19
|
10
|
54
|
-44
|
69.20
|
|
2021-04-16
|
41
|
0
|
41
|
68.40
|
|
2021-04-09
|
78
|
261
|
-183
|
69.50
|
|
2021-04-07
|
95
|
10
|
85
|
68.90
|
|
2021-03-31
|
73
|
9
|
64
|
68.20
|
|
2020-12-29
|
33
|
12
|
21
|
67.00
|
|
2020-12-11
|
14
|
141
|
-127
|
69.00
|
|
2020-11-25
|
188
|
121
|
67
|
74.90
|
|
2020-11-24
|
60
|
201
|
-141
|
76.50
|
|
2020-11-23
|
226
|
48
|
178
|
77.20
|
|
2020-09-21
|
12
|
89
|
-77
|
68.40
|
|
2020-08-10
|
41
|
244
|
-203
|
47.20
|
|
2020-08-07
|
125
|
21
|
104
|
47.05
|
|
2020-08-06
|
83
|
12
|
71
|
46.55
|
|
2020-08-03
|
75
|
33
|
42
|
45.85
|
|
2020-07-17
|
37
|
143
|
-106
|
46.45
|
|
2020-07-16
|
145
|
44
|
101
|
47.45
|
|
2020-05-28
|
25
|
131
|
-106
|
38.60
|
|
2020-04-29
|
22
|
101
|
-79
|
40.30
|
|
2020-04-27
|
33
|
264
|
-231
|
38.65
|
|
2020-04-24
|
238
|
27
|
211
|
37.30
|
|
2020-04-21
|
16
|
265
|
-249
|
35.70
|
|
2020-04-20
|
220
|
103
|
117
|
37.50
|
|
2020-02-10
|
0
|
50
|
-50
|
33.20
|
|
2020-01-20
|
0
|
37
|
-37
|
40.00
|
|
2020-01-13
|
31
|
0
|
31
|
39.70
|
|
2019-12-26
|
109
|
16
|
93
|
42.00
|
|
2019-12-23
|
4
|
57
|
-53
|
41.25
|
|
2019-12-13
|
0
|
37
|
-37
|
39.20
|
|
2019-12-12
|
0
|
25
|
-25
|
39.90
|
|
2019-12-11
|
0
|
121
|
-121
|
40.00
|
|
2019-12-10
|
0
|
31
|
-31
|
40.10
|
|
2019-11-08
|
35
|
8
|
27
|
41.55
|
|
2019-10-25
|
23
|
111
|
-88
|
43.35
|
|
2019-10-24
|
112
|
20
|
92
|
44.10
|
|
2019-10-15
|
61
|
15
|
46
|
42.65
|
|
2019-10-01
|
37
|
15
|
22
|
39.00
|
|
2019-09-19
|
14
|
88
|
-74
|
40.80
|
|
2019-09-12
|
3
|
36
|
-33
|
42.85
|
|
2019-09-11
|
161
|
35
|
126
|
42.45
|
|
2019-09-09
|
7
|
212
|
-205
|
42.65
|
|
2019-09-04
|
119
|
74
|
45
|
42.15
|
|
2019-09-02
|
216
|
14
|
202
|
42.45
|
|
2019-08-29
|
255
|
122
|
133
|
43.05
|
|
2019-08-26
|
166
|
18
|
148
|
44.00
|
|
2019-08-16
|
192
|
47
|
145
|
43.45
|
|
2019-08-08
|
177
|
355
|
-178
|
42.30
|
|
2019-08-07
|
291
|
145
|
146
|
39.20
|
|
2019-08-06
|
379
|
168
|
211
|
39.05
|
|
2019-07-12
|
86
|
187
|
-101
|
41.00
|
| 合計 | 7664 | 8161 | -497 | |
