| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
23
|
-23
|
26.50
|
|
2026-01-20
|
0
|
45
|
-45
|
26.65
|
|
2026-01-15
|
0
|
10
|
-10
|
26.70
|
|
2026-01-14
|
10
|
0
|
10
|
26.60
|
|
2026-01-12
|
34
|
0
|
34
|
26.45
|
|
2025-08-21
|
0
|
11
|
-11
|
27.50
|
|
2025-08-05
|
0
|
55
|
-55
|
25.95
|
|
2025-08-04
|
2
|
14
|
-12
|
26.00
|
|
2025-07-31
|
21
|
0
|
21
|
26.25
|
|
2025-07-30
|
21
|
2
|
19
|
25.10
|
|
2025-07-29
|
0
|
29
|
-29
|
24.60
|
|
2025-07-28
|
24
|
0
|
24
|
24.85
|
|
2025-07-14
|
0
|
17
|
-17
|
24.80
|
|
2025-07-10
|
0
|
25
|
-25
|
25.20
|
|
2025-07-09
|
26
|
1
|
25
|
25.70
|
|
2025-07-04
|
0
|
15
|
-15
|
25.50
|
|
2025-07-03
|
0
|
53
|
-53
|
26.60
|
|
2025-06-25
|
20
|
0
|
20
|
25.20
|
|
2025-06-18
|
0
|
11
|
-11
|
24.90
|
|
2025-06-17
|
2
|
15
|
-13
|
25.30
|
|
2025-06-10
|
0
|
6
|
-6
|
25.85
|
|
2025-06-09
|
8
|
4
|
4
|
26.00
|
|
2025-06-06
|
0
|
15
|
-15
|
26.00
|
|
2025-06-05
|
0
|
10
|
-10
|
25.80
|
|
2025-05-16
|
0
|
7
|
-7
|
27.05
|
|
2025-05-09
|
20
|
0
|
20
|
25.30
|
|
2025-05-06
|
8
|
0
|
8
|
25.30
|
|
2025-05-02
|
35
|
1
|
34
|
26.85
|
|
2025-04-30
|
36
|
0
|
36
|
26.70
|
|
2025-04-29
|
51
|
5
|
46
|
27.40
|
|
2025-04-28
|
16
|
3
|
13
|
26.95
|
|
2025-02-21
|
0
|
20
|
-20
|
36.35
|
|
2025-02-17
|
15
|
2
|
13
|
34.00
|
|
2024-12-19
|
7
|
85
|
-78
|
37.50
|
|
2024-11-13
|
0
|
12
|
-12
|
28.65
|
|
2024-05-29
|
6
|
102
|
-96
|
22.95
|
|
2024-04-10
|
0
|
18
|
-18
|
23.70
|
|
2024-03-18
|
2
|
54
|
-52
|
22.05
|
|
2024-02-26
|
55
|
5
|
50
|
32.10
|
|
2023-09-07
|
10
|
0
|
10
|
18.40
|
|
2023-09-06
|
0
|
10
|
-10
|
18.60
|
|
2023-07-17
|
0
|
10
|
-10
|
18.65
|
|
2022-11-30
|
0
|
11
|
-11
|
21.50
|
|
2022-11-25
|
10
|
0
|
10
|
20.55
|
|
2022-10-07
|
0
|
5
|
-5
|
20.30
|
|
2022-07-13
|
30
|
0
|
30
|
22.65
|
|
2022-06-28
|
6
|
0
|
6
|
24.75
|
|
2022-06-14
|
38
|
5
|
33
|
27.25
|
|
2022-06-10
|
6
|
40
|
-34
|
28.35
|
|
2022-06-02
|
16
|
0
|
16
|
29.30
|
|
2022-04-14
|
0
|
23
|
-23
|
30.95
|
|
2022-04-13
|
20
|
5
|
15
|
31.60
|
|
2022-04-08
|
30
|
9
|
21
|
32.90
|
|
2022-04-01
|
20
|
0
|
20
|
33.95
|
|
2022-03-31
|
14
|
0
|
14
|
33.95
|
|
2022-03-16
|
0
|
20
|
-20
|
31.65
|
|
2022-02-23
|
15
|
0
|
15
|
32.75
|
|
2022-02-09
|
7
|
45
|
-38
|
38.80
|
|
2022-02-08
|
45
|
3
|
42
|
37.30
|
|
2021-11-29
|
60
|
7
|
53
|
33.10
|
|
2021-09-22
|
0
|
30
|
-30
|
26.80
|
|
2021-09-15
|
25
|
0
|
25
|
28.15
|
|
2021-06-30
|
0
|
32
|
-32
|
27.45
|
|
2021-06-28
|
0
|
40
|
-40
|
28.00
|
|
2021-06-17
|
24
|
5
|
19
|
27.50
|
|
2021-06-11
|
11
|
40
|
-29
|
27.30
|
|
2021-06-09
|
40
|
15
|
25
|
27.00
|
|
2021-05-27
|
0
|
14
|
-14
|
25.65
|
|
2021-05-26
|
0
|
25
|
-25
|
25.45
|
|
2021-05-18
|
22
|
2
|
20
|
22.65
|
|
2021-05-03
|
26
|
338
|
-312
|
31.50
|
|
2021-04-28
|
101
|
1
|
100
|
31.85
|
|
2021-04-27
|
122
|
4
|
118
|
31.35
|
|
2021-04-23
|
144
|
15
|
129
|
31.45
|
|
2021-04-22
|
60
|
234
|
-174
|
30.20
|
|
2021-04-21
|
180
|
10
|
170
|
31.75
|
|
2021-04-20
|
1
|
35
|
-34
|
30.85
|
|
2021-04-16
|
58
|
84
|
-26
|
30.25
|
|
2021-04-15
|
44
|
2
|
42
|
30.45
|
|
2021-03-29
|
10
|
60
|
-50
|
29.50
|
|
2021-03-24
|
10
|
77
|
-67
|
29.55
|
|
2021-03-22
|
106
|
24
|
82
|
30.75
|
|
2021-03-11
|
21
|
0
|
21
|
27.70
|
|
2021-03-05
|
140
|
97
|
43
|
28.50
|
|
2021-02-18
|
45
|
3
|
42
|
29.95
|
|
2021-01-05
|
103
|
271
|
-168
|
32.35
|
|
2020-12-09
|
98
|
185
|
-87
|
32.25
|
|
2020-12-03
|
160
|
86
|
74
|
30.70
|
|
2020-12-02
|
5
|
150
|
-145
|
31.00
|
|
2020-12-01
|
269
|
115
|
154
|
32.30
|
|
2020-11-27
|
9
|
77
|
-68
|
31.60
|
|
2020-11-26
|
146
|
362
|
-216
|
31.60
|
|
2020-11-25
|
394
|
92
|
302
|
32.90
|
|
2020-11-23
|
52
|
291
|
-239
|
34.45
|
|
2020-11-18
|
110
|
11
|
99
|
29.15
|
|
2020-11-16
|
0
|
62
|
-62
|
28.10
|
|
2020-11-12
|
255
|
140
|
115
|
27.65
|
|
2020-11-10
|
120
|
1
|
119
|
27.50
|
|
2020-09-08
|
0
|
11
|
-11
|
24.20
|
|
2020-09-07
|
0
|
24
|
-24
|
24.20
|
|
2020-06-30
|
7
|
84
|
-77
|
22.00
|
|
2020-06-24
|
11
|
74
|
-63
|
23.80
|
|
2020-06-15
|
0
|
67
|
-67
|
17.55
|
|
2020-06-10
|
30
|
0
|
30
|
17.60
|
|
2020-06-09
|
20
|
0
|
20
|
17.80
|
|
2020-06-08
|
42
|
0
|
42
|
17.65
|
|
2020-05-28
|
1
|
30
|
-29
|
16.65
|
|
2020-05-11
|
0
|
20
|
-20
|
16.65
|
|
2020-05-07
|
0
|
85
|
-85
|
16.85
|
|
2020-04-29
|
31
|
0
|
31
|
15.25
|
|
2020-04-23
|
40
|
0
|
40
|
15.00
|
|
2020-01-09
|
10
|
53
|
-43
|
18.40
|
|
2020-01-06
|
42
|
0
|
42
|
17.35
|
|
2019-12-26
|
43
|
0
|
43
|
18.10
|
|
2019-12-16
|
5
|
34
|
-29
|
18.20
|
|
2019-12-12
|
0
|
50
|
-50
|
17.90
|
|
2019-12-11
|
50
|
0
|
50
|
18.40
|
|
2019-12-06
|
30
|
0
|
30
|
18.10
|
|
2019-12-02
|
20
|
0
|
20
|
17.90
|
|
2019-11-29
|
30
|
0
|
30
|
18.40
|
|
2019-11-25
|
24
|
98
|
-74
|
19.50
|
|
2019-11-13
|
36
|
0
|
36
|
17.75
|
|
2019-11-11
|
35
|
0
|
35
|
17.10
|
|
2019-11-05
|
12
|
73
|
-61
|
18.90
|
|
2019-11-04
|
124
|
7
|
117
|
20.75
|
|
2019-10-18
|
41
|
0
|
41
|
13.40
|
|
2019-10-17
|
75
|
4
|
71
|
13.55
|
|
2019-09-12
|
0
|
50
|
-50
|
11.40
|
|
2019-08-15
|
0
|
32
|
-32
|
11.10
|
|
2019-07-29
|
18
|
72
|
-54
|
11.50
|
|
2019-07-01
|
0
|
31
|
-31
|
9.41
|
| 合計 | 4434 | 4797 | -363 | |
