點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (30/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 27.5%
10日大漲率 25.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
3
-3
44.70
2026-03-05
0
4
-4
45.70
2025-11-13
3
0
3
44.50
2025-10-29
0
2
-2
46.60
2025-10-27
0
4
-4
47.70
2025-10-13
2
0
2
45.95
2025-08-27
5
0
5
52.70
2025-07-22
2
6
-4
57.80
2025-06-12
0
3
-3
57.80
2025-03-31
0
5
-5
63.50
2025-02-03
0
4
-4
67.80
2025-01-16
2
0
2
70.50
2025-01-08
2
0
2
73.80
2024-10-30
0
5
-5
90.00
2024-10-14
0
10
-10
89.80
2024-10-08
10
0
10
90.80
2024-06-14
10
0
10
98.30
2024-05-16
0
22
-22
97.10
2024-05-09
0
6
-6
92.00
2024-04-19
0
10
-10
80.20
2024-03-05
0
48
-48
89.00
2023-11-20
1
14
-13
99.80
2023-07-24
3
63
-60
101.50
2023-07-17
0
9
-9
103.50
2023-07-14
9
0
9
105.00
2023-05-23
1
49
-48
103.00
2023-05-11
53
3
50
96.20
2023-03-22
2
22
-20
110.00
2023-03-21
23
5
18
112.00
2023-03-06
8
84
-76
118.50
2023-02-16
76
21
55
110.50
2023-01-30
12
41
-29
91.90
2023-01-17
41
1
40
89.00
2022-12-21
1
20
-19
78.60
2022-12-14
22
3
19
88.40
2022-12-06
6
32
-26
89.80
2022-11-24
5
49
-44
91.40
2022-11-11
49
0
49
87.00
2022-10-12
4
32
-28
77.00
2022-09-05
0
25
-25
126.50
2022-09-02
81
3
78
130.50
2022-08-24
22
7
15
125.50
2022-08-16
29
8
21
124.50
2022-04-28
1
20
-19
130.50
2022-04-27
36
3
33
132.50
2022-04-19
17
0
17
148.50
2022-02-24
37
5
32
184.00
2021-11-19
9
60
-51
250.00
2021-10-28
42
78
-36
221.00
2021-10-15
51
12
39
158.50
2021-10-13
75
17
58
153.00
2021-09-24
0
80
-80
174.00
2021-09-17
97
22
75
169.00
2021-09-08
100
44
56
152.50
2021-09-01
10
117
-107
169.50
2021-08-26
60
5
55
151.00
2021-08-25
8
82
-74
149.00
2021-07-22
4
57
-53
159.50
2021-07-21
92
42
50
145.00
2021-07-15
38
2
36
153.50
2021-07-14
44
13
31
140.00
2021-03-11
8
43
-35
55.80
2020-11-23
40
5
35
38.60
2020-10-27
0
2
-2
29.00
2020-04-01
4
0
4
19.10
2019-12-10
10
0
10
30.70
2019-08-19
5
0
5
29.80
2019-07-18
0
11
-11
33.30
2019-07-15
10
0
10
34.20
合計 1282 1343 -61