| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
12
|
35
|
-23
|
30.00
|
|
2026-03-13
|
41
|
6
|
35
|
32.45
|
|
2026-02-09
|
1
|
4
|
-3
|
23.35
|
|
2025-08-28
|
0
|
2
|
-2
|
18.65
|
|
2025-08-27
|
0
|
3
|
-3
|
18.60
|
|
2025-08-26
|
0
|
3
|
-3
|
18.50
|
|
2025-08-21
|
0
|
2
|
-2
|
18.65
|
|
2025-08-19
|
10
|
0
|
10
|
19.65
|
|
2025-08-11
|
0
|
9
|
-9
|
17.75
|
|
2025-08-08
|
0
|
4
|
-4
|
17.60
|
|
2025-08-07
|
7
|
0
|
7
|
17.65
|
|
2025-08-06
|
6
|
0
|
6
|
18.35
|
|
2025-08-01
|
0
|
5
|
-5
|
17.80
|
|
2025-07-31
|
0
|
2
|
-2
|
16.75
|
|
2025-07-30
|
0
|
3
|
-3
|
16.85
|
|
2025-07-28
|
0
|
17
|
-17
|
17.10
|
|
2025-07-23
|
1
|
0
|
1
|
16.85
|
|
2025-07-22
|
12
|
6
|
6
|
16.90
|
|
2025-07-21
|
0
|
10
|
-10
|
17.20
|
|
2025-07-08
|
0
|
1
|
-1
|
16.40
|
|
2025-07-03
|
5
|
0
|
5
|
16.80
|
|
2025-06-30
|
3
|
0
|
3
|
17.05
|
|
2025-06-27
|
0
|
3
|
-3
|
17.15
|
|
2025-06-23
|
5
|
0
|
5
|
16.30
|
|
2025-06-19
|
5
|
0
|
5
|
16.30
|
|
2025-05-28
|
16
|
1
|
15
|
18.50
|
|
2025-05-08
|
0
|
14
|
-14
|
15.95
|
|
2025-05-05
|
14
|
0
|
14
|
15.75
|
|
2025-04-29
|
0
|
15
|
-15
|
16.60
|
|
2025-04-28
|
0
|
12
|
-12
|
16.20
|
|
2025-04-24
|
4
|
0
|
4
|
15.80
|
|
2025-04-23
|
3
|
0
|
3
|
16.25
|
|
2025-04-21
|
6
|
0
|
6
|
15.65
|
|
2025-04-17
|
14
|
0
|
14
|
16.25
|
|
2025-04-14
|
0
|
30
|
-30
|
16.15
|
|
2025-04-11
|
5
|
0
|
5
|
15.20
|
|
2025-04-08
|
5
|
0
|
5
|
15.90
|
|
2025-04-07
|
0
|
10
|
-10
|
17.65
|
|
2025-04-02
|
3
|
0
|
3
|
19.60
|
|
2025-04-01
|
0
|
6
|
-6
|
19.70
|
|
2025-03-27
|
23
|
0
|
23
|
21.45
|
|
2025-03-14
|
2
|
1
|
1
|
20.05
|
|
2025-02-18
|
2
|
0
|
2
|
21.50
|
|
2025-02-17
|
4
|
1
|
3
|
21.55
|
|
2025-02-14
|
3
|
0
|
3
|
21.60
|
|
2025-02-11
|
0
|
3
|
-3
|
21.00
|
|
2025-01-22
|
5
|
1
|
4
|
20.40
|
|
2025-01-13
|
5
|
0
|
5
|
19.80
|
|
2025-01-09
|
3
|
0
|
3
|
20.05
|
|
2025-01-06
|
6
|
13
|
-7
|
22.20
|
|
2024-12-17
|
0
|
6
|
-6
|
21.65
|
|
2024-12-16
|
4
|
0
|
4
|
21.35
|
|
2024-12-06
|
10
|
0
|
10
|
24.40
|
|
2024-12-04
|
2
|
0
|
2
|
24.80
|
|
2024-11-27
|
7
|
0
|
7
|
24.60
|
|
2024-11-25
|
16
|
10
|
6
|
25.80
|
|
2024-11-22
|
12
|
0
|
12
|
25.75
|
|
2024-11-21
|
1
|
26
|
-25
|
26.55
|
|
2024-11-20
|
20
|
3
|
17
|
24.15
|
|
2024-11-18
|
10
|
0
|
10
|
23.40
|
|
2024-06-18
|
0
|
4
|
-4
|
23.30
|
|
2024-06-12
|
0
|
2
|
-2
|
22.95
|
|
2024-05-20
|
0
|
4
|
-4
|
23.00
|
|
2024-05-17
|
0
|
11
|
-11
|
23.00
|
|
2024-04-30
|
5
|
8
|
-3
|
23.00
|
|
2024-04-22
|
15
|
4
|
11
|
22.55
|
|
2024-04-18
|
4
|
0
|
4
|
24.40
|
|
2024-04-11
|
0
|
19
|
-19
|
25.60
|
|
2024-04-09
|
10
|
7
|
3
|
23.40
|
|
2024-04-08
|
16
|
11
|
5
|
23.55
|
|
2024-04-03
|
8
|
6
|
2
|
24.00
|
|
2024-04-02
|
9
|
3
|
6
|
23.70
|
|
2024-03-27
|
20
|
11
|
9
|
24.50
|
|
2024-03-22
|
32
|
10
|
22
|
|
|
2024-03-21
|
0
|
21
|
-21
|
24.95
|
|
2024-03-07
|
20
|
0
|
20
|
26.80
|
|
2024-03-04
|
5
|
27
|
-22
|
29.00
|
|
2024-02-29
|
35
|
8
|
27
|
28.65
|
|
2024-02-20
|
17
|
6
|
11
|
23.60
|
|
2024-02-19
|
21
|
2
|
19
|
24.75
|
|
2024-02-15
|
3
|
15
|
-12
|
25.10
|
|
2023-12-21
|
2
|
0
|
2
|
15.25
|
|
2023-11-24
|
0
|
1
|
-1
|
14.35
|
|
2023-11-22
|
1
|
0
|
1
|
14.20
|
|
2023-07-04
|
0
|
1
|
-1
|
14.50
|
|
2023-06-16
|
0
|
3
|
-3
|
14.50
|
|
2023-06-12
|
5
|
0
|
5
|
14.30
|
|
2023-05-23
|
1
|
0
|
1
|
14.10
|
|
2022-12-05
|
0
|
9
|
-9
|
14.30
|
|
2022-11-22
|
9
|
0
|
9
|
13.55
|
|
2022-06-29
|
0
|
5
|
-5
|
17.85
|
|
2022-06-28
|
5
|
0
|
5
|
19.00
|
|
2022-03-02
|
10
|
0
|
10
|
17.10
|
|
2022-02-24
|
0
|
20
|
-20
|
17.20
|
|
2021-11-26
|
0
|
5
|
-5
|
19.20
|
|
2021-10-20
|
1
|
0
|
1
|
15.25
|
|
2021-08-12
|
1
|
0
|
1
|
13.85
|
|
2021-08-09
|
0
|
10
|
-10
|
14.20
|
|
2021-04-28
|
0
|
62
|
-62
|
16.95
|
|
2021-04-20
|
0
|
30
|
-30
|
17.75
|
|
2021-04-14
|
68
|
3
|
65
|
16.55
|
|
2021-03-31
|
3
|
0
|
3
|
15.00
|
|
2021-03-30
|
0
|
1
|
-1
|
15.25
|
|
2021-03-24
|
1
|
9
|
-8
|
15.00
|
|
2021-03-19
|
3
|
0
|
3
|
15.75
|
|
2021-03-16
|
5
|
0
|
5
|
15.65
|
|
2021-03-15
|
6
|
1
|
5
|
16.05
|
|
2021-03-11
|
0
|
5
|
-5
|
15.00
|
|
2021-03-10
|
10
|
5
|
5
|
14.85
|
|
2021-03-08
|
0
|
9
|
-9
|
15.55
|
|
2021-03-04
|
5
|
0
|
5
|
14.35
|
|
2021-02-25
|
6
|
0
|
6
|
15.10
|
|
2021-02-02
|
0
|
0
|
0
|
13.60
|
|
2021-01-15
|
1
|
3
|
-2
|
12.70
|
|
2020-08-05
|
5
|
0
|
5
|
13.10
|
|
2020-07-02
|
0
|
1
|
-1
|
12.40
|
|
2020-07-01
|
1
|
0
|
1
|
12.25
|
|
2020-06-19
|
9
|
0
|
9
|
12.40
|
|
2020-06-02
|
0
|
5
|
-5
|
12.85
|
|
2020-05-25
|
5
|
0
|
5
|
11.85
|
|
2020-04-21
|
0
|
16
|
-16
|
11.20
|
|
2020-04-20
|
0
|
55
|
-55
|
11.85
|
|
2020-04-17
|
3
|
0
|
3
|
12.05
|
|
2020-04-14
|
4
|
0
|
4
|
11.80
|
|
2020-03-25
|
25
|
0
|
25
|
9.50
|
|
2020-03-24
|
25
|
0
|
25
|
9.00
|
|
2019-11-05
|
0
|
3
|
-3
|
15.85
|
|
2019-10-03
|
2
|
0
|
2
|
17.40
|
|
2019-10-02
|
0
|
4
|
-4
|
17.55
|
|
2019-09-11
|
11
|
0
|
11
|
16.75
|
|
2019-09-10
|
25
|
0
|
25
|
16.70
|
|
2019-09-05
|
0
|
44
|
-44
|
18.00
|
|
2019-08-07
|
0
|
10
|
-10
|
15.25
|
|
2019-08-06
|
23
|
10
|
13
|
15.60
|
| 合計 | 814 | 776 | 38 | |
