| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
4
|
274
|
-270
|
367.00
|
|
2025-09-04
|
125
|
5
|
120
|
362.00
|
|
2025-08-15
|
157
|
34
|
123
|
357.50
|
|
2024-11-15
|
1
|
10
|
-9
|
203.50
|
|
2024-09-23
|
74
|
39
|
35
|
176.50
|
|
2024-09-19
|
72
|
4
|
68
|
181.50
|
|
2024-08-27
|
26
|
45
|
-19
|
173.00
|
|
2024-08-22
|
5
|
51
|
-46
|
164.00
|
|
2024-08-16
|
42
|
8
|
34
|
153.00
|
|
2024-08-15
|
30
|
10
|
20
|
146.00
|
|
2024-06-11
|
1
|
29
|
-28
|
153.00
|
|
2024-03-28
|
22
|
2
|
20
|
96.80
|
|
2024-01-26
|
0
|
10
|
-10
|
69.90
|
|
2023-12-18
|
6
|
52
|
-46
|
70.10
|
|
2023-12-15
|
1
|
53
|
-52
|
69.40
|
|
2023-12-14
|
3
|
53
|
-50
|
70.60
|
|
2023-12-11
|
157
|
45
|
112
|
76.00
|
|
2023-12-06
|
4
|
88
|
-84
|
75.00
|
|
2023-11-28
|
23
|
101
|
-78
|
74.20
|
|
2023-11-27
|
19
|
2
|
17
|
71.40
|
|
2023-11-24
|
161
|
5
|
156
|
71.90
|
|
2023-11-21
|
60
|
132
|
-72
|
71.70
|
|
2023-11-13
|
0
|
15
|
-15
|
65.10
|
|
2023-11-03
|
59
|
101
|
-42
|
69.20
|
|
2023-10-25
|
77
|
43
|
34
|
74.00
|
|
2023-10-24
|
17
|
60
|
-43
|
73.20
|
|
2023-10-20
|
32
|
80
|
-48
|
69.30
|
|
2023-10-19
|
114
|
95
|
19
|
73.60
|
|
2023-10-18
|
65
|
33
|
32
|
71.70
|
|
2023-10-17
|
97
|
217
|
-120
|
73.00
|
|
2023-10-16
|
109
|
19
|
90
|
78.80
|
|
2023-10-06
|
70
|
0
|
70
|
75.50
|
|
2023-09-26
|
67
|
1
|
66
|
72.40
|
|
2023-07-26
|
6
|
35
|
-29
|
74.00
|
|
2023-07-24
|
3
|
68
|
-65
|
71.60
|
|
2023-07-21
|
101
|
1
|
100
|
70.70
|
|
2023-06-13
|
12
|
85
|
-73
|
46.65
|
|
2023-05-30
|
24
|
146
|
-122
|
43.30
|
|
2023-05-29
|
135
|
28
|
107
|
42.70
|
|
2023-04-14
|
165
|
1
|
164
|
32.85
|
|
2023-04-12
|
5
|
87
|
-82
|
31.35
|
|
2023-03-08
|
10
|
1
|
9
|
24.65
|
|
2023-01-17
|
1
|
0
|
1
|
23.00
|
|
2022-12-22
|
0
|
11
|
-11
|
22.80
|
|
2022-12-19
|
2
|
0
|
2
|
23.20
|
|
2022-12-06
|
1
|
19
|
-18
|
24.20
|
|
2022-12-05
|
33
|
0
|
33
|
24.80
|
|
2022-12-01
|
4
|
30
|
-26
|
25.10
|
|
2022-11-29
|
40
|
13
|
27
|
25.20
|
|
2022-11-23
|
1
|
0
|
1
|
22.35
|
|
2022-11-21
|
1
|
2
|
-1
|
22.35
|
|
2022-10-05
|
2
|
0
|
2
|
23.30
|
|
2022-02-22
|
0
|
7
|
-7
|
29.40
|
|
2022-01-03
|
17
|
0
|
17
|
33.05
|
|
2021-12-30
|
10
|
0
|
10
|
33.40
|
|
2021-11-11
|
8
|
91
|
-83
|
31.90
|
|
2021-11-09
|
55
|
17
|
38
|
34.50
|
|
2021-11-04
|
63
|
2
|
61
|
34.00
|
|
2021-11-01
|
30
|
83
|
-53
|
34.15
|
|
2021-10-28
|
2
|
65
|
-63
|
32.85
|
|
2021-10-27
|
18
|
71
|
-53
|
33.25
|
|
2021-10-26
|
82
|
32
|
50
|
31.50
|
|
2021-10-22
|
77
|
4
|
73
|
30.90
|
|
2021-09-29
|
0
|
18
|
-18
|
27.25
|
|
2021-09-27
|
18
|
0
|
18
|
28.20
|
|
2021-08-25
|
0
|
5
|
-5
|
25.40
|
|
2021-08-24
|
0
|
22
|
-22
|
25.05
|
|
2021-08-23
|
21
|
0
|
21
|
25.45
|
|
2021-08-02
|
0
|
8
|
-8
|
26.60
|
|
2021-03-04
|
0
|
5
|
-5
|
26.30
|
|
2021-02-24
|
0
|
5
|
-5
|
26.90
|
|
2021-01-21
|
0
|
10
|
-10
|
24.75
|
|
2021-01-18
|
0
|
6
|
-6
|
25.70
|
|
2021-01-12
|
0
|
30
|
-30
|
26.55
|
|
2021-01-08
|
0
|
17
|
-17
|
27.20
|
|
2020-12-18
|
30
|
0
|
30
|
29.25
|
|
2020-12-09
|
30
|
2
|
28
|
29.15
|
|
2020-12-01
|
43
|
0
|
43
|
29.50
|
|
2020-11-24
|
0
|
15
|
-15
|
27.20
|
|
2020-11-12
|
10
|
0
|
10
|
25.85
|
|
2020-11-09
|
0
|
15
|
-15
|
26.10
|
|
2020-10-28
|
10
|
0
|
10
|
25.50
|
|
2020-09-11
|
1
|
20
|
-19
|
27.45
|
|
2020-09-09
|
40
|
0
|
40
|
28.75
|
|
2020-09-08
|
10
|
20
|
-10
|
28.75
|
|
2020-09-02
|
20
|
0
|
20
|
30.45
|
|
2020-05-20
|
0
|
5
|
-5
|
24.15
|
|
2020-03-10
|
0
|
5
|
-5
|
24.00
|
|
2020-01-02
|
0
|
35
|
-35
|
35.10
|
|
2019-12-30
|
41
|
0
|
41
|
35.35
|
|
2019-08-02
|
22
|
2
|
20
|
45.05
|
| 合計 | 2904 | 2860 | 44 | |
