| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
19
|
-11
|
1755.00
|
|
2026-05-18
|
2
|
67
|
-65
|
1855.00
|
|
2026-05-14
|
21
|
6
|
15
|
1625.00
|
|
2026-05-13
|
64
|
11
|
53
|
1720.00
|
|
2026-05-04
|
3
|
51
|
-48
|
1705.00
|
|
2026-04-29
|
18
|
6
|
12
|
1555.00
|
|
2026-04-28
|
35
|
2
|
33
|
1620.00
|
|
2026-03-26
|
0
|
79
|
-79
|
1550.00
|
|
2026-03-02
|
4
|
0
|
4
|
1725.00
|
|
2026-02-26
|
5
|
0
|
5
|
1600.00
|
|
2026-02-25
|
4
|
0
|
4
|
1520.00
|
|
2026-02-06
|
15
|
0
|
15
|
1255.00
|
|
2026-01-30
|
6
|
0
|
6
|
1095.00
|
|
2026-01-29
|
6
|
0
|
6
|
1085.00
|
|
2026-01-27
|
20
|
0
|
20
|
1120.00
|
|
2026-01-23
|
0
|
40
|
-40
|
1080.00
|
|
2026-01-19
|
66
|
0
|
66
|
915.00
|
|
2026-01-14
|
16
|
2
|
14
|
863.00
|
|
2025-12-08
|
0
|
118
|
-118
|
581.00
|
|
2025-12-04
|
52
|
1
|
51
|
524.00
|
|
2025-11-24
|
2
|
60
|
-58
|
472.50
|
|
2025-11-21
|
22
|
0
|
22
|
449.00
|
|
2025-11-19
|
31
|
52
|
-21
|
443.00
|
|
2025-11-18
|
29
|
0
|
29
|
446.00
|
|
2025-11-14
|
21
|
3
|
18
|
465.00
|
|
2025-11-12
|
7
|
90
|
-83
|
463.50
|
|
2025-10-13
|
13
|
3
|
10
|
452.00
|
|
2025-09-25
|
8
|
1
|
7
|
453.50
|
|
2025-09-17
|
2
|
22
|
-20
|
433.00
|
|
2025-09-11
|
123
|
6
|
117
|
428.00
|
|
2025-09-08
|
0
|
80
|
-80
|
432.50
|
|
2025-08-26
|
4
|
31
|
-27
|
358.50
|
|
2025-08-20
|
29
|
0
|
29
|
339.50
|
|
2025-08-07
|
155
|
9
|
146
|
351.00
|
|
2025-07-30
|
17
|
28
|
-11
|
324.00
|
|
2025-07-29
|
5
|
47
|
-42
|
323.00
|
|
2025-07-25
|
53
|
0
|
53
|
328.50
|
|
2025-07-24
|
1
|
20
|
-19
|
333.00
|
|
2025-07-23
|
4
|
38
|
-34
|
330.00
|
|
2025-07-22
|
53
|
32
|
21
|
329.00
|
|
2025-07-14
|
12
|
0
|
12
|
338.50
|
|
2025-07-09
|
64
|
14
|
50
|
335.00
|
|
2025-07-08
|
7
|
18
|
-11
|
331.00
|
|
2025-07-07
|
18
|
50
|
-32
|
328.50
|
|
2025-07-04
|
38
|
54
|
-16
|
333.00
|
|
2025-06-30
|
9
|
52
|
-43
|
358.00
|
|
2025-06-27
|
36
|
143
|
-107
|
370.50
|
|
2025-06-26
|
6
|
0
|
6
|
337.00
|
|
2025-06-25
|
30
|
38
|
-8
|
342.50
|
|
2025-06-24
|
1
|
17
|
-16
|
336.00
|
|
2025-06-17
|
26
|
0
|
26
|
331.00
|
|
2025-06-16
|
23
|
0
|
23
|
337.00
|
|
2025-06-13
|
23
|
2
|
21
|
338.00
|
|
2025-06-11
|
19
|
0
|
19
|
339.50
|
|
2025-06-10
|
39
|
55
|
-16
|
339.50
|
|
2025-06-09
|
75
|
0
|
75
|
323.50
|
|
2025-06-06
|
21
|
0
|
21
|
331.00
|
|
2025-06-04
|
0
|
20
|
-20
|
331.00
|
|
2025-05-21
|
13
|
0
|
13
|
353.00
|
|
2025-05-20
|
10
|
20
|
-10
|
352.00
|
|
2025-05-19
|
32
|
2
|
30
|
352.00
|
|
2025-05-16
|
2
|
29
|
-27
|
372.50
|
|
2025-04-29
|
1
|
33
|
-32
|
391.00
|
|
2025-04-25
|
17
|
5
|
12
|
387.50
|
|
2025-04-23
|
3
|
121
|
-118
|
379.50
|
|
2025-04-16
|
9
|
1
|
8
|
382.00
|
|
2025-04-08
|
104
|
3
|
101
|
349.50
|
|
2025-04-02
|
6
|
14
|
-8
|
415.00
|
|
2025-04-01
|
4
|
102
|
-98
|
402.50
|
|
2025-03-24
|
129
|
4
|
125
|
441.00
|
|
2025-03-21
|
6
|
131
|
-125
|
487.50
|
|
2025-03-18
|
13
|
3
|
10
|
460.00
|
|
2025-03-17
|
6
|
30
|
-24
|
462.50
|
|
2025-03-12
|
58
|
24
|
34
|
|
|
2025-03-11
|
6
|
56
|
-50
|
450.00
|
|
2025-03-10
|
33
|
3
|
30
|
432.00
|
|
2025-03-05
|
1
|
10
|
-9
|
451.50
|
|
2025-03-04
|
25
|
1
|
24
|
443.50
|
|
2025-03-03
|
2
|
31
|
-29
|
443.50
|
|
2025-02-27
|
6
|
0
|
6
|
435.00
|
|
2025-02-25
|
83
|
3
|
80
|
435.50
|
|
2025-02-21
|
3
|
30
|
-27
|
455.50
|
|
2025-02-19
|
3
|
38
|
-35
|
429.50
|
|
2025-02-18
|
4
|
55
|
-51
|
417.50
|
|
2025-02-04
|
68
|
19
|
49
|
431.50
|
|
2025-02-03
|
44
|
26
|
18
|
435.00
|
|
2025-01-22
|
8
|
44
|
-36
|
453.00
|
|
2025-01-13
|
47
|
2
|
45
|
379.50
|
|
2025-01-03
|
30
|
96
|
-66
|
355.50
|
|
2024-12-26
|
16
|
0
|
16
|
326.00
|
|
2024-12-11
|
0
|
127
|
-127
|
345.00
|
|
2024-12-06
|
13
|
0
|
13
|
306.50
|
|
2024-12-04
|
2
|
26
|
-24
|
314.50
|
|
2024-11-20
|
2
|
5
|
-3
|
293.00
|
|
2024-10-24
|
42
|
0
|
42
|
303.50
|
|
2024-10-23
|
0
|
41
|
-41
|
319.00
|
|
2024-10-17
|
130
|
1
|
129
|
313.50
|
|
2024-10-16
|
0
|
40
|
-40
|
319.50
|
|
2024-10-09
|
26
|
0
|
26
|
316.00
|
|
2024-10-08
|
0
|
29
|
-29
|
322.50
|
|
2024-10-07
|
0
|
10
|
-10
|
321.00
|
|
2024-09-23
|
91
|
61
|
30
|
347.00
|
|
2024-09-06
|
8
|
0
|
8
|
333.50
|
|
2024-09-04
|
70
|
28
|
42
|
330.00
|
|
2024-09-03
|
72
|
0
|
72
|
345.00
|
|
2024-09-02
|
5
|
16
|
-11
|
353.50
|
|
2024-08-30
|
0
|
40
|
-40
|
349.00
|
|
2024-08-29
|
2
|
66
|
-64
|
352.00
|
|
2024-08-09
|
20
|
1
|
19
|
300.00
|
|
2024-08-08
|
82
|
4
|
78
|
302.00
|
|
2024-07-22
|
30
|
0
|
30
|
290.50
|
|
2024-07-17
|
1
|
22
|
-21
|
310.00
|
|
2024-07-15
|
40
|
0
|
40
|
290.00
|
|
2024-07-12
|
26
|
0
|
26
|
291.00
|
|
2024-07-04
|
1
|
13
|
-12
|
296.50
|
|
2024-06-25
|
0
|
26
|
-26
|
293.00
|
|
2024-06-24
|
0
|
69
|
-69
|
293.00
|
|
2024-05-29
|
10
|
0
|
10
|
281.00
|
|
2024-05-20
|
15
|
0
|
15
|
228.00
|
|
2024-05-16
|
14
|
0
|
14
|
225.50
|
|
2024-05-13
|
20
|
0
|
20
|
207.50
|
|
2024-04-29
|
30
|
2
|
28
|
193.00
|
|
2024-04-26
|
22
|
0
|
22
|
197.50
|
|
2024-04-24
|
13
|
135
|
-122
|
196.50
|
|
2024-04-22
|
31
|
1
|
30
|
179.50
|
|
2024-04-18
|
84
|
43
|
41
|
180.50
|
|
2024-04-17
|
3
|
111
|
-108
|
180.50
|
|
2024-04-16
|
101
|
0
|
101
|
171.00
|
|
2024-04-15
|
0
|
103
|
-103
|
170.50
|
|
2024-04-11
|
7
|
0
|
7
|
167.50
|
|
2024-04-10
|
10
|
0
|
10
|
167.50
|
|
2024-04-09
|
65
|
0
|
65
|
166.50
|
|
2024-04-08
|
0
|
35
|
-35
|
172.00
|
|
2024-04-03
|
17
|
3
|
14
|
168.00
|
|
2024-04-02
|
5
|
28
|
-23
|
170.00
|
|
2024-03-14
|
42
|
20
|
22
|
149.50
|
|
2024-03-08
|
81
|
1
|
80
|
156.00
|
|
2024-03-06
|
2
|
71
|
-69
|
172.00
|
|
2024-03-05
|
17
|
50
|
-33
|
164.50
|
|
2024-03-04
|
44
|
78
|
-34
|
164.00
|
|
2023-12-25
|
0
|
3
|
-3
|
162.00
|
|
2023-12-19
|
15
|
0
|
15
|
161.50
|
|
2023-12-18
|
10
|
1
|
9
|
162.50
|
|
2023-12-15
|
50
|
0
|
50
|
163.50
|
|
2023-12-14
|
20
|
61
|
-41
|
166.00
|
|
2023-12-12
|
3
|
15
|
-12
|
168.00
|
|
2023-12-11
|
0
|
20
|
-20
|
166.00
|
|
2023-12-08
|
130
|
35
|
95
|
167.00
|
|
2023-12-07
|
38
|
110
|
-72
|
166.00
|
|
2023-12-06
|
10
|
0
|
10
|
163.00
|
|
2023-12-04
|
12
|
36
|
-24
|
166.00
|
|
2023-11-29
|
10
|
0
|
10
|
166.50
|
|
2023-11-27
|
10
|
0
|
10
|
163.00
|
|
2023-11-23
|
10
|
0
|
10
|
162.50
|
|
2023-11-22
|
30
|
0
|
30
|
163.50
|
|
2023-10-02
|
0
|
12
|
-12
|
159.00
|
|
2023-08-25
|
5
|
15
|
-10
|
147.50
|
|
2023-08-24
|
15
|
123
|
-108
|
146.50
|
|
2023-08-22
|
28
|
0
|
28
|
144.00
|
|
2023-08-21
|
0
|
20
|
-20
|
145.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-16
|
5
|
0
|
5
|
141.00
|
|
2023-08-14
|
65
|
0
|
65
|
136.50
|
|
2023-08-02
|
35
|
0
|
35
|
148.00
|
|
2023-08-01
|
11
|
60
|
-49
|
154.00
|
|
2023-07-20
|
10
|
0
|
10
|
151.00
|
|
2023-07-18
|
50
|
0
|
50
|
152.00
|
|
2023-07-13
|
0
|
20
|
-20
|
152.50
|
|
2023-07-12
|
20
|
0
|
20
|
151.50
|
|
2023-06-21
|
6
|
0
|
6
|
161.50
|
|
2023-06-02
|
0
|
51
|
-51
|
172.50
|
|
2023-05-26
|
50
|
0
|
50
|
170.00
|
|
2023-05-19
|
3
|
100
|
-97
|
171.50
|
|
2023-05-09
|
15
|
0
|
15
|
163.00
|
|
2023-04-21
|
51
|
1
|
50
|
166.00
|
|
2023-01-06
|
5
|
0
|
5
|
132.00
|
|
2022-07-14
|
2
|
21
|
-19
|
159.50
|
|
2022-07-12
|
21
|
2
|
19
|
153.50
|
|
2022-07-11
|
8
|
59
|
-51
|
155.00
|
|
2022-07-06
|
20
|
0
|
20
|
126.50
|
|
2022-06-30
|
17
|
0
|
17
|
152.50
|
|
2022-06-29
|
0
|
12
|
-12
|
165.00
|
|
2022-06-28
|
25
|
0
|
25
|
162.00
|
|
2022-06-27
|
2
|
34
|
-32
|
167.50
|
|
2022-04-27
|
13
|
0
|
13
|
155.00
|
|
2022-04-25
|
9
|
0
|
9
|
156.00
|
|
2022-04-19
|
4
|
16
|
-12
|
170.50
|
|
2022-03-14
|
1
|
12
|
-11
|
152.00
|
|
2022-02-10
|
21
|
1
|
20
|
168.00
|
|
2021-12-06
|
29
|
3
|
26
|
165.00
|
|
2021-11-11
|
4
|
35
|
-31
|
152.50
|
|
2021-11-10
|
68
|
22
|
46
|
154.50
|
|
2021-10-19
|
1
|
39
|
-38
|
89.00
|
|
2021-08-27
|
4
|
0
|
4
|
69.50
|
|
2021-08-09
|
1
|
21
|
-20
|
71.70
|
|
2021-08-06
|
20
|
3
|
17
|
72.70
|
|
2021-07-26
|
0
|
9
|
-9
|
68.70
|
|
2021-07-07
|
0
|
2
|
-2
|
68.90
|
|
2021-06-17
|
0
|
3
|
-3
|
66.90
|
|
2021-05-07
|
2
|
0
|
2
|
70.60
|
|
2021-05-03
|
0
|
20
|
-20
|
71.20
|
|
2021-04-08
|
21
|
2
|
19
|
75.60
|
|
2021-03-02
|
0
|
5
|
-5
|
76.30
|
|
2021-02-26
|
1
|
8
|
-7
|
77.60
|
|
2021-01-15
|
0
|
20
|
-20
|
71.20
|
|
2021-01-14
|
0
|
5
|
-5
|
72.50
|
|
2020-11-30
|
0
|
40
|
-40
|
74.00
|
|
2020-11-23
|
10
|
0
|
10
|
73.70
|
|
2020-11-16
|
10
|
0
|
10
|
70.50
|
|
2020-10-28
|
3
|
0
|
3
|
68.60
|
|
2020-10-12
|
6
|
2
|
4
|
70.00
|
|
2020-09-29
|
0
|
5
|
-5
|
71.00
|
|
2020-09-25
|
5
|
0
|
5
|
69.50
|
|
2020-09-24
|
4
|
0
|
4
|
70.80
|
|
2020-09-23
|
5
|
0
|
5
|
72.30
|
|
2020-09-21
|
4
|
1
|
3
|
73.10
|
|
2020-09-02
|
10
|
1
|
9
|
80.50
|
|
2020-08-27
|
11
|
0
|
11
|
77.40
|
|
2020-08-20
|
4
|
16
|
-12
|
73.90
|
|
2020-07-08
|
8
|
0
|
8
|
89.40
|
|
2020-06-03
|
5
|
0
|
5
|
78.30
|
|
2020-05-22
|
5
|
0
|
5
|
72.70
|
|
2020-04-27
|
0
|
48
|
-48
|
74.20
|
|
2020-03-18
|
16
|
1
|
15
|
60.10
|
|
2020-03-12
|
1
|
21
|
-20
|
71.50
|
|
2019-11-05
|
11
|
0
|
11
|
94.80
|
| 合計 | 4593 | 4806 | -213 | |
