| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
26
|
48
|
60.20
|
|
2026-06-03
|
58
|
3
|
55
|
54.30
|
|
2026-04-22
|
1
|
60
|
-59
|
33.30
|
|
2026-04-17
|
4
|
112
|
-108
|
34.90
|
|
2026-04-10
|
72
|
4
|
68
|
31.30
|
|
2026-04-09
|
18
|
0
|
18
|
32.15
|
|
2026-04-02
|
55
|
1
|
54
|
32.55
|
|
2026-03-19
|
17
|
2
|
15
|
33.35
|
|
2026-02-09
|
65
|
3
|
62
|
27.80
|
|
2026-02-05
|
7
|
74
|
-67
|
26.70
|
|
2026-02-04
|
83
|
23
|
60
|
27.60
|
|
2026-01-21
|
20
|
0
|
20
|
26.05
|
|
2026-01-20
|
0
|
19
|
-19
|
26.70
|
|
2026-01-19
|
1
|
23
|
-22
|
26.05
|
|
2026-01-15
|
44
|
1
|
43
|
26.20
|
|
2025-04-16
|
1
|
6
|
-5
|
21.05
|
|
2025-04-14
|
6
|
0
|
6
|
20.55
|
|
2024-10-25
|
35
|
143
|
-108
|
39.60
|
|
2024-10-17
|
13
|
117
|
-104
|
34.90
|
|
2024-10-16
|
114
|
13
|
101
|
34.50
|
|
2024-10-14
|
10
|
41
|
-31
|
33.35
|
|
2024-10-11
|
23
|
174
|
-151
|
31.60
|
|
2024-10-09
|
202
|
38
|
164
|
34.15
|
|
2024-08-15
|
0
|
8
|
-8
|
24.05
|
|
2024-08-12
|
12
|
2
|
10
|
23.90
|
|
2024-06-05
|
0
|
100
|
-100
|
25.80
|
|
2024-04-01
|
0
|
20
|
-20
|
26.45
|
|
2024-02-26
|
20
|
1
|
19
|
28.45
|
|
2024-02-01
|
65
|
23
|
42
|
31.20
|
|
2024-01-31
|
47
|
7
|
40
|
30.75
|
|
2024-01-09
|
0
|
7
|
-7
|
21.75
|
|
2023-10-25
|
0
|
10
|
-10
|
21.70
|
|
2023-10-24
|
10
|
0
|
10
|
21.55
|
|
2023-08-07
|
0
|
20
|
-20
|
19.90
|
|
2023-07-10
|
0
|
5
|
-5
|
21.25
|
|
2023-07-07
|
0
|
10
|
-10
|
21.00
|
|
2023-06-06
|
21
|
0
|
21
|
21.40
|
|
2023-04-27
|
0
|
1
|
-1
|
17.70
|
|
2023-04-26
|
1
|
0
|
1
|
17.65
|
|
2023-04-06
|
5
|
0
|
5
|
17.25
|
|
2023-03-31
|
5
|
0
|
5
|
17.40
|
|
2023-03-03
|
0
|
9
|
-9
|
17.90
|
|
2022-10-19
|
0
|
1
|
-1
|
16.15
|
|
2022-06-29
|
0
|
1
|
-1
|
18.60
|
|
2022-06-23
|
0
|
3
|
-3
|
17.80
|
|
2022-06-15
|
1
|
9
|
-8
|
19.30
|
|
2022-06-13
|
0
|
10
|
-10
|
19.45
|
|
2022-03-07
|
0
|
10
|
-10
|
20.55
|
|
2022-03-03
|
0
|
50
|
-50
|
22.15
|
|
2022-02-22
|
0
|
30
|
-30
|
22.30
|
|
2022-02-16
|
10
|
0
|
10
|
23.00
|
|
2022-02-08
|
27
|
0
|
27
|
23.95
|
|
2022-01-13
|
20
|
0
|
20
|
24.10
|
|
2022-01-11
|
30
|
1
|
29
|
24.50
|
|
2022-01-04
|
7
|
60
|
-53
|
26.60
|
|
2021-12-28
|
0
|
18
|
-18
|
24.00
|
|
2021-12-16
|
52
|
0
|
52
|
24.65
|
|
2021-12-02
|
0
|
2
|
-2
|
21.15
|
|
2021-08-30
|
0
|
6
|
-6
|
21.25
|
|
2021-08-25
|
6
|
0
|
6
|
21.70
|
|
2021-08-02
|
0
|
7
|
-7
|
22.65
|
|
2021-05-06
|
15
|
0
|
15
|
25.00
|
|
2021-05-05
|
2
|
109
|
-107
|
25.00
|
|
2021-04-27
|
34
|
3
|
31
|
29.05
|
|
2021-04-09
|
16
|
56
|
-40
|
27.95
|
|
2021-03-25
|
19
|
0
|
19
|
26.40
|
|
2021-03-15
|
20
|
0
|
20
|
24.35
|
|
2021-02-24
|
0
|
17
|
-17
|
23.95
|
|
2021-02-18
|
3
|
31
|
-28
|
23.65
|
|
2021-01-29
|
13
|
0
|
13
|
21.20
|
|
2021-01-26
|
0
|
20
|
-20
|
20.70
|
|
2021-01-25
|
20
|
1
|
19
|
20.95
|
|
2021-01-20
|
15
|
3
|
12
|
21.30
|
|
2020-12-21
|
0
|
20
|
-20
|
22.60
|
|
2020-11-24
|
3
|
42
|
-39
|
21.10
|
|
2020-11-23
|
50
|
0
|
50
|
19.80
|
|
2020-06-03
|
0
|
10
|
-10
|
14.65
|
|
2020-02-20
|
0
|
10
|
-10
|
14.45
|
|
2020-01-17
|
0
|
5
|
-5
|
15.70
|
|
2020-01-15
|
0
|
5
|
-5
|
15.55
|
|
2019-12-30
|
0
|
2
|
-2
|
15.60
|
|
2019-12-13
|
0
|
10
|
-10
|
15.55
|
| 合計 | 1472 | 1658 | -186 | |
