| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
23
|
-22
|
3670.00
|
|
2026-05-12
|
45
|
11
|
34
|
3920.00
|
|
2026-02-09
|
2
|
36
|
-34
|
3145.00
|
|
2026-02-05
|
7
|
17
|
-10
|
3000.00
|
|
2026-01-29
|
5
|
36
|
-31
|
2895.00
|
|
2025-12-16
|
4
|
26
|
-22
|
2840.00
|
|
2025-11-25
|
1
|
7
|
-6
|
2595.00
|
|
2025-11-24
|
3
|
41
|
-38
|
2605.00
|
|
2025-11-12
|
31
|
1
|
30
|
2265.00
|
|
2025-11-05
|
22
|
2
|
20
|
2025.00
|
|
2025-10-17
|
15
|
1
|
14
|
2235.00
|
|
2025-10-08
|
4
|
1
|
3
|
2320.00
|
|
2025-10-07
|
26
|
1
|
25
|
2320.00
|
|
2025-10-02
|
11
|
1
|
10
|
2470.00
|
|
2025-09-25
|
31
|
1
|
30
|
2200.00
|
|
2025-09-09
|
2
|
13
|
-11
|
2455.00
|
|
2025-08-29
|
1
|
23
|
-22
|
2095.00
|
|
2025-08-27
|
2
|
60
|
-58
|
1935.00
|
|
2025-07-17
|
39
|
1
|
38
|
1460.00
|
|
2025-07-02
|
21
|
1
|
20
|
1470.00
|
|
2025-06-12
|
37
|
1
|
36
|
1495.00
|
|
2025-03-25
|
2
|
7
|
-5
|
1100.00
|
|
2025-03-21
|
3
|
8
|
-5
|
1130.00
|
|
2025-02-21
|
11
|
1
|
10
|
1365.00
|
|
2024-09-05
|
11
|
1
|
10
|
1215.00
|
|
2024-04-29
|
1
|
6
|
-5
|
979.00
|
|
2024-04-24
|
3
|
14
|
-11
|
943.00
|
|
2024-03-01
|
19
|
13
|
6
|
962.00
|
|
2024-02-19
|
6
|
1
|
5
|
832.00
|
|
2023-12-12
|
5
|
16
|
-11
|
667.00
|
|
2023-12-11
|
16
|
5
|
11
|
654.00
|
|
2023-12-08
|
1
|
13
|
-12
|
669.00
|
|
2023-12-06
|
15
|
3
|
12
|
633.00
|
|
2023-08-18
|
3
|
12
|
-9
|
|
|
2023-08-14
|
10
|
3
|
7
|
589.00
|
|
2023-08-07
|
1
|
9
|
-8
|
568.00
|
|
2023-04-17
|
0
|
8
|
-8
|
475.00
|
|
2023-04-13
|
5
|
20
|
-15
|
480.00
|
|
2023-04-06
|
5
|
9
|
-4
|
476.50
|
|
2023-03-29
|
27
|
13
|
14
|
469.50
|
|
2023-03-03
|
0
|
5
|
-5
|
402.00
|
|
2023-02-10
|
0
|
15
|
-15
|
393.50
|
|
2023-02-07
|
4
|
16
|
-12
|
410.50
|
|
2023-02-06
|
12
|
2
|
10
|
410.50
|
|
2022-12-14
|
0
|
10
|
-10
|
396.50
|
|
2022-12-13
|
7
|
0
|
7
|
384.00
|
|
2022-12-08
|
0
|
7
|
-7
|
397.50
|
|
2022-11-17
|
24
|
3
|
21
|
391.50
|
|
2022-09-06
|
0
|
40
|
-40
|
375.50
|
|
2022-08-25
|
3
|
61
|
-58
|
421.00
|
|
2022-08-19
|
11
|
4
|
7
|
417.00
|
|
2022-03-24
|
1
|
12
|
-11
|
399.50
|
|
2022-01-05
|
2
|
22
|
-20
|
423.50
|
|
2021-12-20
|
1
|
11
|
-10
|
403.50
|
|
2021-12-15
|
5
|
0
|
5
|
411.50
|
|
2021-12-14
|
2
|
11
|
-9
|
405.50
|
|
2021-12-09
|
10
|
5
|
5
|
429.00
|
|
2021-12-07
|
0
|
25
|
-25
|
439.00
|
|
2021-12-02
|
16
|
0
|
16
|
441.00
|
|
2021-11-26
|
1
|
28
|
-27
|
402.50
|
|
2021-11-23
|
1
|
9
|
-8
|
400.00
|
|
2021-11-22
|
8
|
2
|
6
|
401.00
|
|
2021-11-19
|
4
|
28
|
-24
|
392.00
|
|
2021-11-17
|
12
|
0
|
12
|
393.50
|
|
2021-11-12
|
20
|
0
|
20
|
388.00
|
|
2021-11-11
|
16
|
1
|
15
|
383.50
|
|
2021-10-27
|
11
|
0
|
11
|
379.50
|
|
2021-10-25
|
22
|
2
|
20
|
391.50
|
|
2021-10-22
|
22
|
2
|
20
|
386.50
|
|
2021-10-21
|
10
|
47
|
-37
|
387.50
|
|
2021-10-20
|
12
|
41
|
-29
|
377.00
|
|
2021-10-14
|
19
|
1
|
18
|
334.50
|
|
2021-10-13
|
26
|
1
|
25
|
338.00
|
|
2021-08-12
|
0
|
12
|
-12
|
301.50
|
|
2021-07-09
|
10
|
1
|
9
|
313.50
|
|
2021-06-01
|
4
|
20
|
-16
|
281.50
|
|
2021-05-05
|
17
|
4
|
13
|
220.00
|
|
2021-04-16
|
18
|
9
|
9
|
283.00
|
|
2021-02-17
|
11
|
1
|
10
|
310.50
|
|
2021-01-15
|
0
|
27
|
-27
|
313.00
|
|
2020-12-30
|
0
|
75
|
-75
|
252.50
|
|
2020-09-14
|
0
|
5
|
-5
|
290.00
|
|
2020-08-25
|
35
|
6
|
29
|
321.50
|
|
2020-07-15
|
3
|
20
|
-17
|
287.00
|
|
2020-06-19
|
0
|
41
|
-41
|
279.50
|
|
2020-06-12
|
2
|
33
|
-31
|
278.50
|
|
2020-05-06
|
30
|
2
|
28
|
222.00
|
|
2020-04-09
|
4
|
18
|
-14
|
185.00
|
|
2020-03-27
|
23
|
64
|
-41
|
172.50
|
|
2019-12-30
|
15
|
0
|
15
|
229.00
|
|
2019-12-26
|
6
|
37
|
-31
|
229.50
|
|
2019-12-24
|
1
|
30
|
-29
|
214.00
|
|
2019-12-06
|
33
|
3
|
30
|
187.00
|
|
2019-11-29
|
3
|
26
|
-23
|
195.00
|
|
2019-11-28
|
28
|
0
|
28
|
197.50
|
|
2019-11-01
|
6
|
25
|
-19
|
170.00
|
|
2019-10-14
|
5
|
50
|
-45
|
144.00
|
|
2019-10-09
|
40
|
3
|
37
|
139.00
|
|
2019-10-03
|
41
|
56
|
-15
|
131.50
|
|
2019-10-02
|
39
|
10
|
29
|
128.50
|
|
2019-09-27
|
25
|
2
|
23
|
127.50
|
|
2019-09-18
|
4
|
23
|
-19
|
134.50
|
|
2019-09-16
|
4
|
19
|
-15
|
139.00
|
|
2019-08-16
|
10
|
49
|
-39
|
153.50
|
|
2019-08-02
|
22
|
2
|
20
|
124.00
|
|
2019-07-01
|
5
|
72
|
-67
|
125.00
|
| 合計 | 1180 | 1622 | -442 | |
