點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫科 (3663)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 29.7%
10日大漲率 32.4%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
2
0
2
45.45
2025-09-09
7
0
7
55.00
2025-07-11
0
9
-9
62.90
2025-05-26
0
21
-21
58.20
2025-05-23
47
27
20
57.20
2025-05-09
0
90
-90
54.00
2025-05-08
91
3
88
55.30
2025-03-14
0
5
-5
63.00
2025-02-04
3
0
3
61.40
2024-11-22
2
22
-20
81.30
2024-10-07
16
2
14
90.80
2024-05-13
0
2
-2
44.10
2024-04-29
0
8
-8
45.95
2024-01-30
0
2
-2
36.95
2023-12-28
0
4
-4
35.40
2023-12-13
4
0
4
34.75
2023-12-04
0
14
-14
36.10
2023-10-18
0
5
-5
32.65
2023-10-05
2
0
2
35.65
2023-10-02
5
0
5
36.30
2023-09-25
2
0
2
35.20
2023-08-11
0
12
-12
34.10
2023-06-01
3
0
3
32.25
2023-02-14
1
0
1
27.90
2022-12-09
1
0
1
29.05
2022-11-15
0
5
-5
27.00
2022-08-15
0
3
-3
29.70
2022-08-12
4
1
3
29.30
2022-07-18
1
4
-3
25.70
2022-06-06
5
0
5
27.30
2022-05-23
0
2
-2
26.35
2022-05-20
3
0
3
26.10
2022-02-15
0
5
-5
29.60
2021-12-21
2
0
2
33.75
2021-12-10
1
13
-12
34.40
2021-11-15
9
1
8
39.00
2021-11-10
0
8
-8
38.85
2021-10-29
39
13
26
42.85
2021-10-14
31
2
29
38.95
2021-10-08
1
32
-31
42.50
2021-08-20
9
57
-48
36.30
2021-08-19
45
14
31
37.80
2021-07-06
0
11
-11
24.00
2021-05-13
0
10
-10
20.65
2021-05-07
15
1
14
23.85
2021-04-28
15
60
-45
29.00
2021-04-27
0
105
-105
29.30
2021-04-09
44
2
42
23.55
2021-03-31
12
0
12
22.55
2021-03-30
87
0
87
22.80
2021-02-02
0
10
-10
18.40
2020-12-15
2
0
2
19.50
2020-12-10
2
0
2
19.55
2020-10-22
1
0
1
18.60
2020-09-07
10
0
10
18.80
2020-06-18
2
0
2
18.75
2020-04-07
3
0
3
16.15
合計 529 585 -56