點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 24.3%
10日大漲率 8.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
5
0
5
110.00
2025-12-15
0
6
-6
79.30
2025-10-14
0
2
-2
71.60
2025-10-02
2
0
2
74.70
2025-03-07
7
0
7
77.30
2024-09-25
0
2
-2
103.00
2024-09-03
0
10
-10
106.00
2024-07-09
1
16
-15
142.00
2024-06-26
22
3
19
143.00
2024-03-14
1
9
-8
116.00
2023-10-12
0
1
-1
79.10
2023-09-12
2
0
2
81.80
2023-09-08
0
2
-2
82.20
2023-09-06
6
0
6
84.00
2023-08-30
0
2
-2
80.50
2023-07-12
3
0
3
89.60
2023-07-11
1
6
-5
90.50
2023-07-10
2
4
-2
90.10
2023-06-07
0
4
-4
103.50
2023-05-24
2
0
2
102.00
2023-02-13
0
1
-1
107.00
2023-02-10
0
4
-4
108.00
2022-11-10
0
3
-3
101.50
2022-11-08
3
0
3
102.00
2022-10-27
0
15
-15
99.20
2022-10-06
0
3
-3
114.00
2022-09-28
0
7
-7
105.00
2022-06-07
0
3
-3
153.00
2022-06-06
3
0
3
150.00
2022-03-28
6
0
6
181.50
2022-03-22
0
7
-7
186.00
2022-03-03
0
37
-37
183.00
2022-01-20
6
0
6
190.00
2022-01-06
16
0
16
203.50
2021-11-18
0
7
-7
181.00
2021-10-19
12
0
12
181.00
2021-10-18
5
12
-7
182.50
2021-10-15
6
30
-24
178.50
2021-10-08
1
8
-7
179.50
2021-10-04
27
4
23
174.00
2021-09-27
4
0
4
169.50
2021-09-09
0
10
-10
175.00
2021-09-07
6
0
6
175.00
2021-09-02
1
10
-9
184.50
2021-09-01
15
3
12
184.00
2021-08-31
4
0
4
184.50
2021-08-26
5
0
5
173.00
2021-07-23
10
21
-11
201.00
2021-07-21
13
0
13
201.00
2021-07-20
2
13
-11
206.00
2020-11-10
19
4
15
188.00
2020-11-04
31
15
16
181.00
2020-10-30
19
10
9
177.50
2020-08-19
0
21
-21
109.00
2020-08-18
25
5
20
115.00
2020-06-09
0
20
-20
91.60
2020-06-02
20
0
20
88.20
2020-02-20
2
7
-5
137.00
合計 315 347 -32