| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
0
|
15
|
560.00
|
|
2026-05-27
|
21
|
3
|
18
|
587.00
|
|
2026-04-29
|
6
|
12
|
-6
|
619.00
|
|
2026-04-15
|
17
|
69
|
-52
|
603.00
|
|
2026-03-27
|
0
|
5
|
-5
|
500.00
|
|
2026-03-25
|
50
|
0
|
50
|
509.00
|
|
2026-03-20
|
10
|
58
|
-48
|
535.00
|
|
2026-03-18
|
60
|
7
|
53
|
530.00
|
|
2026-03-05
|
10
|
1
|
9
|
427.50
|
|
2026-02-26
|
1
|
27
|
-26
|
454.00
|
|
2025-12-04
|
3
|
0
|
3
|
294.00
|
|
2025-11-17
|
0
|
3
|
-3
|
338.50
|
|
2025-11-06
|
0
|
3
|
-3
|
372.50
|
|
2025-10-03
|
5
|
0
|
5
|
234.50
|
|
2025-09-24
|
0
|
10
|
-10
|
240.50
|
|
2025-09-18
|
0
|
3
|
-3
|
245.00
|
|
2025-09-17
|
0
|
3
|
-3
|
243.00
|
|
2025-08-21
|
10
|
1
|
9
|
269.00
|
|
2025-07-15
|
1
|
2
|
-1
|
312.50
|
|
2025-06-27
|
8
|
0
|
8
|
336.00
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-01-08
|
14
|
2
|
12
|
336.00
|
|
2024-12-09
|
0
|
21
|
-21
|
353.50
|
|
2024-12-06
|
0
|
10
|
-10
|
381.50
|
|
2024-12-04
|
0
|
13
|
-13
|
390.00
|
|
2024-11-25
|
36
|
16
|
20
|
383.00
|
|
2024-10-23
|
0
|
2
|
-2
|
329.50
|
|
2024-10-08
|
0
|
4
|
-4
|
336.00
|
|
2024-10-07
|
0
|
3
|
-3
|
341.00
|
|
2024-08-28
|
0
|
6
|
-6
|
382.00
|
|
2024-08-15
|
9
|
0
|
9
|
396.50
|
|
2024-07-29
|
7
|
0
|
7
|
339.00
|
|
2024-07-19
|
10
|
0
|
10
|
371.00
|
|
2024-06-26
|
0
|
7
|
-7
|
385.00
|
|
2024-06-25
|
4
|
0
|
4
|
377.00
|
|
2024-06-18
|
1
|
20
|
-19
|
378.00
|
|
2024-06-13
|
20
|
0
|
20
|
366.50
|
|
2024-05-29
|
13
|
40
|
-27
|
380.00
|
|
2024-05-20
|
1
|
5
|
-4
|
331.50
|
|
2024-05-13
|
14
|
1
|
13
|
331.00
|
|
2024-05-08
|
40
|
1
|
39
|
327.50
|
|
2024-04-23
|
2
|
0
|
2
|
304.00
|
|
2024-04-19
|
1
|
7
|
-6
|
315.50
|
|
2024-03-19
|
0
|
6
|
-6
|
369.00
|
|
2024-03-11
|
6
|
2
|
4
|
413.50
|
|
2024-01-19
|
9
|
3
|
6
|
419.50
|
|
2024-01-08
|
2
|
11
|
-9
|
403.00
|
|
2024-01-05
|
0
|
5
|
-5
|
414.50
|
|
2023-12-28
|
6
|
1
|
5
|
439.50
|
|
2023-10-16
|
10
|
2
|
8
|
521.00
|
|
2023-10-04
|
10
|
26
|
-16
|
580.00
|
|
2023-07-31
|
16
|
38
|
-22
|
422.00
|
|
2023-06-26
|
36
|
7
|
29
|
305.00
|
|
2023-06-15
|
6
|
29
|
-23
|
265.50
|
|
2023-05-16
|
11
|
29
|
-18
|
188.50
|
|
2023-05-12
|
1
|
23
|
-22
|
184.00
|
|
2023-05-11
|
10
|
0
|
10
|
170.50
|
|
2023-04-13
|
380
|
318
|
62
|
176.00
|
|
2023-04-12
|
19
|
60
|
-41
|
166.50
|
|
2023-03-31
|
10
|
0
|
10
|
128.50
|
|
2023-03-06
|
2
|
10
|
-8
|
130.50
|
|
2023-02-22
|
1
|
26
|
-25
|
124.50
|
|
2022-12-29
|
24
|
8
|
16
|
114.00
|
|
2022-12-14
|
12
|
46
|
-34
|
115.00
|
|
2022-12-09
|
3
|
46
|
-43
|
94.40
|
|
2022-12-06
|
1
|
14
|
-13
|
76.60
|
|
2022-12-05
|
9
|
1
|
8
|
78.30
|
|
2022-12-01
|
0
|
12
|
-12
|
83.40
|
|
2022-11-30
|
31
|
3
|
28
|
80.90
|
|
2022-11-28
|
1
|
7
|
-6
|
77.10
|
|
2022-11-25
|
7
|
0
|
7
|
77.00
|
|
2022-11-17
|
5
|
20
|
-15
|
78.50
|
|
2022-11-16
|
53
|
5
|
48
|
74.50
|
|
2022-11-15
|
0
|
7
|
-7
|
69.60
|
|
2022-11-03
|
20
|
1
|
19
|
63.30
|
|
2022-10-20
|
1
|
22
|
-21
|
60.70
|
|
2022-10-05
|
0
|
2
|
-2
|
66.00
|
|
2022-09-30
|
0
|
3
|
-3
|
66.90
|
|
2022-09-29
|
3
|
25
|
-22
|
65.00
|
|
2022-09-27
|
0
|
10
|
-10
|
66.00
|
|
2022-09-26
|
2
|
24
|
-22
|
62.60
|
|
2022-09-21
|
2
|
0
|
2
|
70.80
|
|
2022-09-20
|
0
|
6
|
-6
|
71.30
|
|
2022-09-13
|
0
|
9
|
-9
|
72.60
|
|
2022-09-12
|
0
|
8
|
-8
|
71.40
|
|
2022-09-06
|
0
|
8
|
-8
|
69.70
|
|
2022-08-22
|
0
|
3
|
-3
|
63.60
|
|
2022-08-03
|
0
|
4
|
-4
|
58.00
|
|
2022-07-04
|
2
|
0
|
2
|
43.90
|
|
2022-04-18
|
0
|
3
|
-3
|
56.00
|
|
2022-04-15
|
0
|
7
|
-7
|
58.20
|
|
2022-03-25
|
2
|
0
|
2
|
53.10
|
|
2022-02-18
|
7
|
0
|
7
|
55.30
|
|
2021-12-16
|
5
|
0
|
5
|
51.30
|
|
2021-11-26
|
0
|
15
|
-15
|
45.95
|
|
2021-11-22
|
0
|
7
|
-7
|
48.45
|
|
2021-11-18
|
3
|
16
|
-13
|
47.85
|
|
2021-11-01
|
0
|
30
|
-30
|
62.90
|
|
2021-10-29
|
31
|
2
|
29
|
63.50
|
|
2021-10-27
|
3
|
27
|
-24
|
59.30
|
|
2021-10-20
|
8
|
0
|
8
|
52.60
|
|
2021-10-15
|
6
|
1
|
5
|
49.60
|
|
2021-10-14
|
31
|
15
|
16
|
48.05
|
|
2021-10-13
|
0
|
21
|
-21
|
53.00
|
|
2021-10-04
|
2
|
0
|
2
|
42.30
|
|
2021-09-06
|
0
|
1
|
-1
|
39.00
|
|
2021-08-26
|
0
|
5
|
-5
|
40.55
|
|
2021-08-24
|
0
|
7
|
-7
|
39.00
|
|
2021-08-17
|
1
|
0
|
1
|
39.05
|
|
2021-08-06
|
2
|
25
|
-23
|
44.90
|
|
2021-08-05
|
0
|
9
|
-9
|
44.30
|
|
2021-08-04
|
0
|
1
|
-1
|
44.70
|
|
2021-07-20
|
0
|
2
|
-2
|
45.60
|
|
2021-06-24
|
1
|
0
|
1
|
40.00
|
|
2021-06-17
|
0
|
5
|
-5
|
40.35
|
|
2021-05-26
|
0
|
11
|
-11
|
40.00
|
|
2021-05-25
|
0
|
2
|
-2
|
40.25
|
|
2021-05-24
|
0
|
9
|
-9
|
40.00
|
|
2021-05-21
|
0
|
1
|
-1
|
39.50
|
|
2021-05-20
|
1
|
3
|
-2
|
38.80
|
|
2021-05-19
|
0
|
8
|
-8
|
39.85
|
|
2021-05-17
|
12
|
0
|
12
|
36.20
|
|
2021-05-11
|
2
|
0
|
2
|
44.80
|
|
2021-05-06
|
0
|
2
|
-2
|
45.35
|
|
2021-05-05
|
0
|
1
|
-1
|
45.20
|
|
2021-04-29
|
2
|
0
|
2
|
50.60
|
|
2021-04-21
|
0
|
7
|
-7
|
51.30
|
|
2021-03-30
|
0
|
10
|
-10
|
51.00
|
|
2021-03-26
|
3
|
0
|
3
|
46.70
|
|
2021-03-23
|
3
|
0
|
3
|
46.55
|
|
2021-03-16
|
4
|
0
|
4
|
44.85
|
|
2021-03-09
|
0
|
1
|
-1
|
41.90
|
|
2021-03-08
|
1
|
0
|
1
|
42.20
|
|
2021-02-18
|
0
|
2
|
-2
|
43.65
|
|
2021-02-05
|
2
|
0
|
2
|
42.95
|
|
2021-02-04
|
1
|
0
|
1
|
42.00
|
|
2021-02-03
|
5
|
0
|
5
|
42.20
|
|
2021-02-02
|
3
|
0
|
3
|
40.70
|
|
2021-01-28
|
2
|
0
|
2
|
41.25
|
|
2021-01-26
|
0
|
2
|
-2
|
43.20
|
|
2021-01-25
|
2
|
0
|
2
|
43.30
|
|
2021-01-22
|
5
|
0
|
5
|
43.80
|
|
2021-01-21
|
1
|
0
|
1
|
44.55
|
|
2021-01-20
|
2
|
0
|
2
|
45.40
|
|
2021-01-19
|
1
|
0
|
1
|
46.95
|
|
2021-01-18
|
1
|
0
|
1
|
47.40
|
|
2021-01-07
|
4
|
0
|
4
|
49.75
|
|
2021-01-04
|
0
|
2
|
-2
|
49.00
|
|
2020-12-31
|
0
|
3
|
-3
|
50.10
|
|
2020-12-22
|
2
|
13
|
-11
|
49.80
|
|
2020-12-09
|
0
|
3
|
-3
|
51.90
|
|
2020-12-04
|
1
|
6
|
-5
|
52.60
|
|
2020-12-01
|
0
|
1
|
-1
|
50.40
|
|
2020-11-27
|
0
|
2
|
-2
|
50.80
|
|
2020-11-03
|
3
|
0
|
3
|
45.90
|
|
2020-10-30
|
0
|
12
|
-12
|
43.25
|
|
2020-10-28
|
6
|
10
|
-4
|
44.35
|
|
2020-10-19
|
1
|
0
|
1
|
50.00
|
|
2020-10-15
|
2
|
0
|
2
|
50.30
|
|
2020-10-12
|
2
|
0
|
2
|
51.30
|
|
2020-10-08
|
7
|
1
|
6
|
54.50
|
|
2020-10-07
|
7
|
0
|
7
|
55.50
|
|
2020-10-05
|
1
|
0
|
1
|
51.00
|
|
2020-09-29
|
1
|
0
|
1
|
50.90
|
|
2020-09-25
|
0
|
3
|
-3
|
51.20
|
|
2020-09-22
|
0
|
2
|
-2
|
55.30
|
|
2020-09-17
|
2
|
0
|
2
|
56.60
|
|
2020-09-16
|
0
|
5
|
-5
|
57.20
|
|
2020-09-14
|
1
|
0
|
1
|
56.70
|
|
2020-09-09
|
0
|
1
|
-1
|
58.30
|
|
2020-09-04
|
4
|
0
|
4
|
59.70
|
|
2020-09-01
|
2
|
0
|
2
|
61.00
|
|
2020-08-27
|
6
|
0
|
6
|
63.80
|
|
2020-08-26
|
17
|
0
|
17
|
63.10
|
|
2020-08-25
|
3
|
21
|
-18
|
65.00
|
|
2020-08-21
|
8
|
1
|
7
|
57.70
|
|
2020-08-20
|
6
|
16
|
-10
|
52.50
|
|
2020-08-18
|
5
|
1
|
4
|
60.10
|
|
2020-07-21
|
5
|
0
|
5
|
63.40
|
|
2020-07-16
|
0
|
5
|
-5
|
65.30
|
|
2020-07-13
|
0
|
5
|
-5
|
70.20
|
|
2020-07-08
|
5
|
0
|
5
|
74.30
|
|
2020-07-03
|
13
|
1
|
12
|
72.50
|
|
2020-06-24
|
40
|
24
|
16
|
75.50
|
|
2020-06-19
|
13
|
0
|
13
|
72.60
|
|
2020-06-17
|
27
|
11
|
16
|
72.40
|
|
2020-06-15
|
14
|
0
|
14
|
71.00
|
|
2020-06-12
|
7
|
15
|
-8
|
74.00
|
|
2020-06-11
|
46
|
22
|
24
|
73.80
|
|
2020-06-09
|
18
|
1
|
17
|
72.00
|
|
2020-06-08
|
68
|
9
|
59
|
74.70
|
|
2020-05-29
|
6
|
26
|
-20
|
62.90
|
|
2020-05-28
|
18
|
11
|
7
|
57.60
|
|
2020-05-27
|
20
|
8
|
12
|
64.00
|
|
2020-05-20
|
63
|
3
|
60
|
56.00
|
|
2020-05-19
|
22
|
4
|
18
|
51.10
|
|
2020-05-18
|
11
|
0
|
11
|
49.40
|
|
2020-05-15
|
34
|
1
|
33
|
49.85
|
|
2020-04-24
|
0
|
3
|
-3
|
30.95
|
|
2020-03-10
|
0
|
1
|
-1
|
35.35
|
|
2020-03-06
|
1
|
0
|
1
|
37.30
|
|
2020-03-02
|
2
|
0
|
2
|
36.55
|
|
2020-02-19
|
3
|
0
|
3
|
38.85
|
|
2020-02-14
|
2
|
0
|
2
|
39.35
|
|
2020-02-10
|
0
|
1
|
-1
|
39.50
|
|
2020-01-17
|
1
|
0
|
1
|
41.60
|
|
2020-01-06
|
68
|
9
|
59
|
39.85
|
|
2019-12-10
|
8
|
13
|
-5
|
40.65
|
|
2019-12-09
|
11
|
5
|
6
|
41.20
|
|
2019-11-26
|
1
|
0
|
1
|
35.70
|
|
2019-11-22
|
1
|
0
|
1
|
35.30
|
|
2019-11-21
|
0
|
1
|
-1
|
35.10
|
|
2019-11-20
|
1
|
0
|
1
|
35.30
|
|
2019-11-15
|
0
|
1
|
-1
|
36.60
|
|
2019-10-07
|
1
|
0
|
1
|
40.50
|
| 合計 | 1876 | 1808 | 68 | |
