| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
456
|
263
|
193
|
75.50
|
|
2026-04-16
|
0
|
19
|
-19
|
54.70
|
|
2025-12-10
|
0
|
48
|
-48
|
49.30
|
|
2025-12-08
|
0
|
29
|
-29
|
50.30
|
|
2025-11-24
|
12
|
2
|
10
|
46.25
|
|
2025-11-18
|
13
|
75
|
-62
|
46.45
|
|
2025-11-06
|
29
|
0
|
29
|
50.80
|
|
2025-10-29
|
27
|
1
|
26
|
58.20
|
|
2025-10-07
|
27
|
2
|
25
|
61.00
|
|
2025-02-10
|
0
|
15
|
-15
|
45.15
|
|
2025-01-20
|
0
|
7
|
-7
|
43.85
|
|
2024-12-26
|
3
|
53
|
-50
|
51.30
|
|
2024-12-25
|
55
|
5
|
50
|
51.00
|
|
2024-10-18
|
16
|
0
|
16
|
52.10
|
|
2024-09-13
|
12
|
1
|
11
|
56.50
|
|
2024-08-19
|
1
|
38
|
-37
|
59.20
|
|
2024-08-01
|
36
|
5
|
31
|
61.60
|
|
2024-07-02
|
11
|
0
|
11
|
59.30
|
|
2024-04-29
|
1
|
32
|
-31
|
70.10
|
|
2023-12-27
|
0
|
14
|
-14
|
73.00
|
|
2023-12-26
|
12
|
0
|
12
|
72.40
|
|
2023-11-27
|
1
|
14
|
-13
|
72.00
|
|
2023-09-28
|
15
|
0
|
15
|
72.20
|
|
2023-09-25
|
7
|
0
|
7
|
75.00
|
|
2023-09-12
|
19
|
0
|
19
|
77.60
|
|
2023-09-07
|
0
|
25
|
-25
|
78.90
|
|
2023-09-05
|
0
|
11
|
-11
|
79.60
|
|
2023-08-28
|
5
|
0
|
5
|
76.50
|
|
2023-08-25
|
1
|
27
|
-26
|
76.90
|
|
2023-08-22
|
20
|
1
|
19
|
74.50
|
|
2023-08-08
|
13
|
0
|
13
|
78.00
|
|
2023-06-27
|
14
|
0
|
14
|
83.20
|
|
2023-05-12
|
2
|
31
|
-29
|
75.50
|
|
2023-04-28
|
1
|
33
|
-32
|
77.90
|
|
2023-04-06
|
26
|
0
|
26
|
91.30
|
|
2023-03-15
|
1
|
14
|
-13
|
86.80
|
|
2023-01-12
|
24
|
2
|
22
|
89.20
|
|
2022-10-31
|
32
|
4
|
28
|
87.00
|
|
2022-09-02
|
53
|
15
|
38
|
115.00
|
|
2022-08-30
|
35
|
3
|
32
|
117.00
|
|
2022-08-12
|
3
|
35
|
-32
|
101.50
|
|
2022-05-27
|
17
|
805
|
-788
|
119.00
|
|
2022-05-18
|
805
|
4
|
801
|
121.00
|
|
2022-03-15
|
50
|
129
|
-79
|
116.00
|
|
2022-01-07
|
44
|
209
|
-165
|
123.50
|
|
2021-10-18
|
44
|
272
|
-228
|
132.00
|
|
2021-10-15
|
314
|
76
|
238
|
128.50
|
|
2021-09-17
|
100
|
17
|
83
|
107.50
|
|
2021-09-16
|
67
|
16
|
51
|
101.50
|
|
2021-09-02
|
37
|
172
|
-135
|
106.00
|
|
2021-08-27
|
43
|
326
|
-283
|
104.50
|
|
2021-08-20
|
54
|
364
|
-310
|
94.60
|
|
2021-08-17
|
82
|
16
|
66
|
84.50
|
|
2021-07-27
|
440
|
22
|
418
|
112.00
|
|
2021-07-26
|
558
|
76
|
482
|
118.00
|
|
2021-06-23
|
77
|
27
|
50
|
82.90
|
|
2021-06-07
|
20
|
71
|
-51
|
70.80
|
|
2021-06-03
|
30
|
208
|
-178
|
72.70
|
|
2021-05-28
|
166
|
35
|
131
|
67.70
|
|
2021-02-24
|
31
|
178
|
-147
|
49.40
|
|
2021-02-23
|
186
|
48
|
138
|
51.80
|
|
2020-12-09
|
114
|
326
|
-212
|
39.60
|
|
2020-11-30
|
99
|
9
|
90
|
32.85
|
|
2020-11-27
|
175
|
36
|
139
|
32.30
|
|
2020-11-26
|
7
|
161
|
-154
|
31.95
|
|
2020-11-16
|
115
|
0
|
115
|
28.35
|
|
2020-11-03
|
32
|
4
|
28
|
27.35
|
|
2020-10-23
|
30
|
0
|
30
|
28.95
|
|
2020-10-22
|
12
|
139
|
-127
|
29.00
|
|
2020-10-14
|
51
|
1
|
50
|
28.60
|
|
2020-05-05
|
52
|
1
|
51
|
24.75
|
|
2020-04-23
|
1
|
32
|
-31
|
24.65
|
|
2020-04-20
|
45
|
0
|
45
|
25.60
|
|
2020-04-06
|
5
|
24
|
-19
|
24.60
|
|
2020-03-18
|
36
|
128
|
-92
|
25.00
|
|
2020-03-10
|
105
|
58
|
47
|
27.50
|
|
2020-03-09
|
42
|
9
|
33
|
26.30
|
|
2020-03-06
|
0
|
40
|
-40
|
27.15
|
|
2020-03-03
|
21
|
77
|
-56
|
27.25
|
|
2020-02-14
|
6
|
29
|
-23
|
25.25
|
|
2020-02-12
|
5
|
46
|
-41
|
24.85
|
|
2020-02-07
|
23
|
1
|
22
|
24.35
|
|
2020-02-06
|
0
|
30
|
-30
|
25.10
|
|
2020-02-05
|
51
|
30
|
21
|
24.80
|
|
2020-01-03
|
54
|
190
|
-136
|
27.85
|
|
2020-01-02
|
175
|
206
|
-31
|
28.65
|
|
2019-12-27
|
163
|
35
|
128
|
28.80
|
|
2019-11-13
|
28
|
51
|
-23
|
27.00
|
|
2019-10-17
|
39
|
10
|
29
|
27.70
|
|
2019-10-04
|
50
|
81
|
-31
|
27.20
|
|
2019-10-02
|
36
|
10
|
26
|
27.60
|
|
2019-08-22
|
139
|
74
|
65
|
24.90
|
|
2019-08-02
|
53
|
132
|
-79
|
23.50
|
|
2019-07-25
|
337
|
240
|
97
|
24.00
|
|
2019-07-12
|
99
|
42
|
57
|
21.65
|
|
2019-07-03
|
20
|
58
|
-38
|
19.90
|
|
2019-07-01
|
82
|
53
|
29
|
20.10
|
| 合計 | 6450 | 6258 | 192 | |
