| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
0
|
5
|
22.50
|
|
2026-03-20
|
1
|
0
|
1
|
23.15
|
|
2026-03-11
|
0
|
3
|
-3
|
23.70
|
|
2026-02-23
|
4
|
0
|
4
|
25.45
|
|
2026-01-07
|
5
|
0
|
5
|
22.50
|
|
2025-12-31
|
0
|
0
|
0
|
22.70
|
|
2025-11-26
|
0
|
2
|
-2
|
22.90
|
|
2025-09-24
|
0
|
5
|
-5
|
25.90
|
|
2025-08-22
|
0
|
5
|
-5
|
25.50
|
|
2025-06-05
|
0
|
10
|
-10
|
31.45
|
|
2025-04-29
|
0
|
1
|
-1
|
28.05
|
|
2025-04-08
|
1
|
15
|
-14
|
23.95
|
|
2025-03-19
|
0
|
3
|
-3
|
30.30
|
|
2025-02-25
|
10
|
2
|
8
|
30.35
|
|
2025-02-19
|
2
|
0
|
2
|
30.35
|
|
2025-02-18
|
6
|
35
|
-29
|
30.10
|
|
2025-02-06
|
3
|
0
|
3
|
30.65
|
|
2025-02-05
|
8
|
0
|
8
|
30.70
|
|
2025-01-02
|
7
|
0
|
7
|
29.05
|
|
2024-12-31
|
8
|
20
|
-12
|
29.65
|
|
2024-12-26
|
20
|
0
|
20
|
30.60
|
|
2024-12-25
|
1
|
0
|
1
|
27.85
|
|
2024-12-24
|
2
|
0
|
2
|
27.80
|
|
2024-11-05
|
1
|
0
|
1
|
29.50
|
|
2024-09-19
|
0
|
8
|
-8
|
30.40
|
|
2024-08-14
|
0
|
5
|
-5
|
30.10
|
|
2024-06-24
|
0
|
5
|
-5
|
33.85
|
|
2024-05-28
|
10
|
0
|
10
|
32.00
|
|
2024-04-16
|
5
|
0
|
5
|
30.20
|
|
2024-04-11
|
5
|
0
|
5
|
31.65
|
|
2024-01-25
|
5
|
0
|
5
|
33.90
|
|
2024-01-04
|
2
|
33
|
-31
|
36.80
|
|
2024-01-03
|
86
|
55
|
31
|
36.10
|
|
2023-10-24
|
2
|
0
|
2
|
31.65
|
|
2023-09-25
|
0
|
26
|
-26
|
31.45
|
|
2023-09-20
|
0
|
1
|
-1
|
31.25
|
|
2023-08-02
|
5
|
0
|
5
|
33.45
|
|
2023-07-27
|
0
|
10
|
-10
|
33.85
|
|
2023-07-21
|
5
|
0
|
5
|
34.65
|
|
2023-06-12
|
5
|
0
|
5
|
35.40
|
|
2023-05-02
|
0
|
3
|
-3
|
36.35
|
|
2023-03-22
|
5
|
0
|
5
|
36.65
|
|
2023-03-17
|
6
|
0
|
6
|
35.95
|
|
2023-02-03
|
0
|
11
|
-11
|
40.00
|
|
2023-01-16
|
10
|
1
|
9
|
38.45
|
|
2023-01-13
|
10
|
0
|
10
|
38.20
|
|
2022-12-22
|
0
|
20
|
-20
|
39.00
|
|
2022-12-13
|
0
|
36
|
-36
|
42.10
|
|
2022-12-12
|
33
|
0
|
33
|
38.30
|
|
2022-11-18
|
10
|
23
|
-13
|
39.00
|
|
2022-11-04
|
6
|
0
|
6
|
34.60
|
|
2022-10-31
|
0
|
12
|
-12
|
34.45
|
|
2022-10-28
|
11
|
0
|
11
|
33.50
|
|
2022-10-11
|
7
|
1
|
6
|
32.95
|
|
2022-09-12
|
7
|
42
|
-35
|
42.50
|
|
2022-09-08
|
20
|
0
|
20
|
41.40
|
|
2022-08-16
|
0
|
46
|
-46
|
37.55
|
|
2022-08-03
|
9
|
0
|
9
|
35.00
|
|
2022-07-29
|
17
|
0
|
17
|
37.05
|
|
2022-07-20
|
1
|
15
|
-14
|
37.70
|
|
2022-07-18
|
12
|
0
|
12
|
37.45
|
|
2022-07-15
|
1
|
13
|
-12
|
36.70
|
|
2022-07-04
|
5
|
0
|
5
|
37.30
|
|
2022-06-30
|
21
|
0
|
21
|
37.45
|
|
2022-04-28
|
12
|
0
|
12
|
67.90
|
|
2022-03-25
|
10
|
0
|
10
|
39.30
|
|
2022-03-17
|
5
|
0
|
5
|
37.60
|
|
2021-12-24
|
7
|
1
|
6
|
40.90
|
|
2021-11-10
|
0
|
4
|
-4
|
36.45
|
|
2021-11-01
|
5
|
0
|
5
|
36.90
|
|
2021-10-19
|
4
|
0
|
4
|
37.65
|
|
2021-08-31
|
0
|
6
|
-6
|
48.05
|
|
2021-08-30
|
6
|
1
|
5
|
48.10
|
|
2021-08-23
|
5
|
0
|
5
|
48.20
|
|
2021-07-06
|
1
|
23
|
-22
|
59.80
|
|
2021-06-21
|
9
|
56
|
-47
|
68.70
|
|
2021-06-18
|
99
|
68
|
31
|
72.80
|
|
2021-06-11
|
46
|
11
|
35
|
74.60
|
|
2021-04-22
|
13
|
0
|
13
|
49.90
|
|
2021-03-16
|
1
|
11
|
-10
|
53.20
|
|
2021-02-19
|
4
|
17
|
-13
|
53.80
|
|
2021-01-29
|
14
|
2
|
12
|
52.00
|
|
2021-01-25
|
28
|
8
|
20
|
56.00
|
|
2021-01-07
|
0
|
17
|
-17
|
53.30
|
|
2020-12-30
|
20
|
1
|
19
|
57.70
|
|
2020-12-02
|
8
|
0
|
8
|
61.20
|
|
2020-11-23
|
11
|
1
|
10
|
61.70
|
|
2020-11-12
|
19
|
2
|
17
|
58.70
|
|
2020-10-27
|
2
|
16
|
-14
|
67.50
|
|
2020-10-21
|
10
|
0
|
10
|
70.00
|
|
2020-09-08
|
16
|
36
|
-20
|
78.20
|
|
2020-09-07
|
26
|
9
|
17
|
73.40
|
|
2020-08-20
|
12
|
0
|
12
|
76.40
|
|
2020-08-19
|
10
|
0
|
10
|
83.00
|
|
2020-07-28
|
0
|
15
|
-15
|
63.50
|
|
2020-06-16
|
85
|
50
|
35
|
69.40
|
|
2020-06-12
|
38
|
177
|
-139
|
70.00
|
|
2020-06-11
|
154
|
24
|
130
|
69.70
|
|
2020-06-08
|
61
|
116
|
-55
|
65.00
|
|
2020-06-05
|
49
|
5
|
44
|
68.10
|
|
2020-06-04
|
27
|
6
|
21
|
68.00
|
|
2020-01-06
|
61
|
116
|
-55
|
25.70
|
|
2019-08-15
|
0
|
3
|
-3
|
27.30
|
|
2019-08-14
|
0
|
1
|
-1
|
27.55
|
|
2019-08-12
|
1
|
0
|
1
|
27.50
|
| 合計 | 1284 | 1270 | 14 | |
