| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
12
|
0
|
12
|
23.35
|
|
2026-05-04
|
0
|
1
|
-1
|
23.15
|
|
2026-04-30
|
0
|
2
|
-2
|
23.50
|
|
2026-04-20
|
2
|
0
|
2
|
24.05
|
|
2026-03-23
|
0
|
0
|
0
|
24.50
|
|
2026-02-11
|
0
|
12
|
-12
|
27.00
|
|
2026-02-03
|
0
|
1
|
-1
|
25.10
|
|
2026-01-28
|
2
|
0
|
2
|
26.25
|
|
2026-01-27
|
11
|
0
|
11
|
26.55
|
|
2025-12-31
|
2
|
0
|
2
|
24.95
|
|
2025-12-26
|
0
|
4
|
-4
|
25.25
|
|
2025-12-03
|
4
|
0
|
4
|
26.10
|
|
2025-01-14
|
1
|
3
|
-2
|
31.00
|
|
2025-01-02
|
1
|
0
|
1
|
30.80
|
|
2024-03-14
|
0
|
4
|
-4
|
37.50
|
|
2024-03-05
|
0
|
30
|
-30
|
38.90
|
|
2024-02-20
|
4
|
0
|
4
|
38.50
|
|
2024-02-02
|
0
|
15
|
-15
|
35.15
|
|
2024-02-01
|
15
|
0
|
15
|
35.50
|
|
2024-01-29
|
0
|
17
|
-17
|
34.90
|
|
2023-11-08
|
5
|
0
|
5
|
30.35
|
|
2023-08-16
|
0
|
9
|
-9
|
36.50
|
|
2023-06-05
|
10
|
0
|
10
|
35.50
|
|
2023-05-17
|
2
|
11
|
-9
|
34.40
|
|
2023-03-03
|
0
|
1
|
-1
|
27.10
|
|
2022-12-07
|
1
|
36
|
-35
|
30.00
|
|
2022-12-06
|
5
|
0
|
5
|
27.30
|
|
2022-12-05
|
30
|
0
|
30
|
28.00
|
|
2022-11-11
|
1
|
0
|
1
|
24.65
|
|
2022-07-25
|
0
|
3
|
-3
|
24.40
|
|
2022-07-14
|
0
|
3
|
-3
|
24.40
|
|
2022-01-04
|
0
|
1
|
-1
|
27.85
|
|
2021-11-11
|
0
|
6
|
-6
|
27.75
|
|
2021-11-09
|
0
|
7
|
-7
|
27.10
|
|
2021-09-06
|
2
|
0
|
2
|
26.45
|
|
2021-08-27
|
6
|
0
|
6
|
27.45
|
|
2021-07-26
|
0
|
0
|
0
|
26.05
|
|
2021-07-21
|
0
|
3
|
-3
|
26.10
|
|
2021-06-15
|
3
|
1
|
2
|
27.95
|
|
2021-05-28
|
0
|
5
|
-5
|
27.40
|
|
2021-05-13
|
0
|
4
|
-4
|
29.05
|
|
2021-05-07
|
0
|
5
|
-5
|
30.00
|
|
2021-05-06
|
5
|
1
|
4
|
29.20
|
|
2021-05-05
|
0
|
6
|
-6
|
29.00
|
|
2021-05-04
|
5
|
10
|
-5
|
29.05
|
|
2021-04-22
|
0
|
3
|
-3
|
26.45
|
|
2021-04-14
|
1
|
11
|
-10
|
26.35
|
|
2021-04-08
|
5
|
0
|
5
|
26.00
|
|
2021-04-07
|
0
|
17
|
-17
|
25.40
|
|
2021-03-29
|
2
|
0
|
2
|
25.85
|
|
2021-03-26
|
3
|
0
|
3
|
26.10
|
|
2021-03-17
|
0
|
3
|
-3
|
25.00
|
|
2021-02-23
|
2
|
0
|
2
|
25.70
|
|
2020-12-31
|
0
|
2
|
-2
|
26.45
|
|
2020-12-02
|
0
|
2
|
-2
|
25.55
|
|
2020-11-20
|
0
|
2
|
-2
|
25.80
|
|
2020-11-16
|
0
|
1
|
-1
|
25.10
|
|
2020-10-30
|
3
|
0
|
3
|
25.05
|
|
2020-09-24
|
0
|
5
|
-5
|
26.00
|
|
2020-09-18
|
3
|
0
|
3
|
26.80
|
|
2020-09-14
|
5
|
0
|
5
|
26.90
|
|
2020-09-04
|
0
|
2
|
-2
|
26.05
|
|
2020-09-03
|
0
|
3
|
-3
|
26.40
|
|
2020-08-31
|
0
|
1
|
-1
|
26.80
|
|
2020-08-27
|
0
|
3
|
-3
|
26.20
|
|
2020-08-26
|
2
|
3
|
-1
|
26.30
|
|
2020-08-25
|
0
|
3
|
-3
|
26.05
|
|
2020-08-24
|
0
|
9
|
-9
|
25.90
|
|
2020-08-20
|
0
|
20
|
-20
|
25.45
|
|
2020-08-18
|
0
|
2
|
-2
|
27.25
|
|
2020-08-13
|
1
|
0
|
1
|
27.65
|
|
2020-08-10
|
0
|
4
|
-4
|
28.10
|
|
2020-07-23
|
3
|
0
|
3
|
30.40
|
|
2020-07-22
|
30
|
0
|
30
|
30.50
|
|
2020-06-24
|
11
|
0
|
11
|
32.25
|
|
2020-06-22
|
10
|
0
|
10
|
34.00
|
|
2020-06-19
|
13
|
0
|
13
|
35.20
|
|
2020-06-17
|
12
|
40
|
-28
|
36.35
|
|
2020-06-16
|
10
|
0
|
10
|
33.85
|
|
2020-06-15
|
11
|
1
|
10
|
33.65
|
|
2020-06-10
|
0
|
1
|
-1
|
31.55
|
|
2020-06-08
|
10
|
6
|
4
|
31.60
|
|
2020-06-05
|
13
|
6
|
7
|
32.60
|
|
2020-06-03
|
2
|
0
|
2
|
30.70
|
|
2020-06-01
|
2
|
0
|
2
|
30.60
|
|
2020-05-19
|
0
|
1
|
-1
|
29.70
|
|
2020-04-30
|
1
|
0
|
1
|
29.60
|
|
2020-03-05
|
2
|
12
|
-10
|
37.00
|
|
2020-02-19
|
6
|
0
|
6
|
34.55
|
|
2020-01-17
|
0
|
7
|
-7
|
36.20
|
|
2020-01-14
|
0
|
12
|
-12
|
33.90
|
|
2020-01-10
|
0
|
3
|
-3
|
33.15
|
|
2020-01-09
|
1
|
7
|
-6
|
32.85
|
|
2020-01-06
|
10
|
6
|
4
|
34.25
|
|
2019-12-25
|
7
|
0
|
7
|
33.50
|
|
2019-12-20
|
5
|
18
|
-13
|
34.05
|
|
2019-12-18
|
5
|
0
|
5
|
33.95
|
|
2019-12-06
|
40
|
0
|
40
|
39.00
|
|
2019-11-15
|
5
|
1
|
4
|
31.05
|
|
2019-11-13
|
1
|
12
|
-11
|
31.20
|
|
2019-11-12
|
7
|
1
|
6
|
31.20
|
|
2019-10-28
|
5
|
0
|
5
|
28.15
|
|
2019-10-21
|
3
|
0
|
3
|
28.50
|
|
2019-07-31
|
3
|
0
|
3
|
26.50
|
|
2019-07-24
|
1
|
0
|
1
|
26.90
|
| 合計 | 385 | 431 | -46 | |
