點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘鈺 (4545)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 25%
10日大漲率 33.3%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
4
-4
34.15
2026-01-22
5
0
5
37.40
2025-09-19
7
0
7
32.20
2025-09-04
0
2
-2
30.90
2025-09-03
2
0
2
31.25
2025-05-28
0
10
-10
37.10
2025-05-27
10
0
10
37.75
2025-05-23
0
10
-10
38.70
2025-05-21
11
0
11
39.15
2025-03-27
0
1
-1
41.30
2025-03-05
0
1
-1
46.50
2025-01-16
0
2
-2
43.50
2025-01-09
3
0
3
43.20
2024-09-12
0
5
-5
53.60
2024-08-02
0
15
-15
52.10
2024-07-23
0
29
-29
56.40
2024-07-22
0
16
-16
55.60
2024-07-18
10
0
10
56.00
2024-07-17
39
3
36
54.40
2024-06-12
4
39
-35
48.45
2024-06-04
12
0
12
43.10
2024-06-03
3
36
-33
43.90
2024-05-31
30
0
30
40.90
2024-05-27
51
1
50
44.60
2024-05-21
0
48
-48
2024-05-17
45
0
45
37.00
2024-05-08
1
0
1
31.95
2024-05-03
2
0
2
31.80
2024-04-01
3
0
3
31.50
2024-03-29
1
0
1
31.45
2024-03-25
2
0
2
2024-02-26
1
0
1
31.00
2024-01-23
0
0
0
29.65
2024-01-19
0
0
0
29.70
2023-12-01
4
0
4
30.00
2023-11-15
0
0
0
30.10
2023-11-10
0
0
0
29.70
2023-09-21
0
0
0
29.95
2023-07-17
0
3
-3
30.90
2023-05-24
3
0
3
30.25
2023-03-28
0
3
-3
31.55
2023-03-02
0
4
-4
33.20
2022-05-10
0
1
-1
28.60
2022-05-06
0
1
-1
28.55
2022-05-05
0
1
-1
28.90
2022-01-20
0
1
-1
27.65
2021-06-25
0
2
-2
26.70
2021-03-08
4
0
4
29.40
2020-09-15
0
3
-3
31.80
2020-08-26
3
0
3
30.00
2020-07-24
0
9
-9
32.20
2020-07-17
0
10
-10
33.70
2020-07-09
0
10
-10
31.40
2020-06-18
0
4
-4
29.95
2020-05-18
4
0
4
26.90
2020-05-05
0
6
-6
26.00
2020-05-04
0
4
-4
26.10
合計 260 284 -24