點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百德 (4563)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
6
-6
50.20
2026-05-14
2
10
-8
46.60
2026-05-13
4
0
4
48.05
2026-04-27
0
12
-12
42.65
2026-02-24
3
0
3
52.60
2026-02-04
5
0
5
55.50
2026-01-16
11
0
11
54.50
2026-01-14
10
0
10
54.80
2025-10-03
0
7
-7
51.60
2025-10-02
0
5
-5
52.50
2025-07-25
0
1
-1
63.90
2024-12-16
0
17
-17
88.30
2024-11-21
5
0
5
92.70
2024-10-01
4
37
-33
125.00
2024-09-30
21
3
18
114.00
2024-05-10
0
6
-6
51.70
2024-05-09
0
29
-29
51.10
2024-05-08
25
1
24
51.70
2024-05-06
9
0
9
49.05
2024-04-29
3
0
3
47.50
2024-04-12
0
13
-13
52.00
2024-04-10
8
0
8
51.10
2024-03-14
0
8
-8
43.95
2024-02-19
0
10
-10
51.30
2024-01-30
5
0
5
48.60
2024-01-23
0
2
-2
49.85
2024-01-04
0
5
-5
49.80
2023-12-28
11
0
11
49.70
2023-12-14
6
0
6
47.60
2023-09-20
0
3
-3
54.80
2023-06-27
0
25
-25
48.95
2023-06-19
10
0
10
42.50
2023-06-16
10
0
10
41.25
2023-06-13
5
0
5
40.85
2023-06-12
0
5
-5
41.80
2023-06-07
2
0
2
40.00
2023-06-02
3
1
2
40.10
2023-05-29
3
0
3
39.30
2023-05-26
4
0
4
39.00
2023-05-04
0
1
-1
39.65
2023-05-02
1
0
1
39.95
2023-02-24
1
0
1
40.90
2022-12-13
0
9
-9
34.60
2022-12-09
9
0
9
36.55
2022-01-25
0
1
-1
29.25
2021-12-03
0
1
-1
30.00
2021-10-05
0
1
-1
28.80
2021-04-09
1
0
1
34.35
2020-10-12
0
0
0
32.50
2020-08-25
0
0
0
31.95
2020-05-15
3
0
3
34.00
2020-05-11
0
6
-6
35.65
2020-04-30
6
0
6
36.20
2020-04-29
0
3
-3
35.60
2020-04-27
5
0
5
34.85
2020-04-21
0
6
-6
35.40
2020-04-15
5
0
5
34.75
2020-02-12
1
0
1
47.90
2019-11-15
0
2
-2
46.50
合計 201 236 -35