| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
26
|
-24
|
88.10
|
|
2026-06-01
|
25
|
6
|
19
|
91.60
|
|
2026-05-25
|
9
|
1
|
8
|
90.90
|
|
2026-05-14
|
0
|
23
|
-23
|
92.10
|
|
2026-05-05
|
20
|
2
|
18
|
89.00
|
|
2025-10-09
|
2
|
8
|
-6
|
73.10
|
|
2025-09-23
|
3
|
0
|
3
|
71.90
|
|
2025-07-21
|
1
|
29
|
-28
|
72.50
|
|
2025-07-17
|
29
|
10
|
19
|
71.20
|
|
2025-07-07
|
10
|
0
|
10
|
66.40
|
|
2025-03-24
|
0
|
10
|
-10
|
64.80
|
|
2025-03-03
|
2
|
0
|
2
|
67.20
|
|
2025-02-17
|
2
|
0
|
2
|
65.00
|
|
2025-02-06
|
3
|
0
|
3
|
62.80
|
|
2024-09-23
|
0
|
1
|
-1
|
72.70
|
|
2024-03-08
|
0
|
10
|
-10
|
75.30
|
|
2023-11-22
|
0
|
10
|
-10
|
84.20
|
|
2023-11-03
|
5
|
1
|
4
|
78.00
|
|
2023-11-01
|
1
|
0
|
1
|
76.40
|
|
2023-10-24
|
0
|
5
|
-5
|
77.20
|
|
2023-10-06
|
1
|
0
|
1
|
80.50
|
|
2023-09-27
|
5
|
0
|
5
|
81.00
|
|
2023-09-20
|
18
|
8
|
10
|
83.00
|
|
2023-09-14
|
2
|
13
|
-11
|
87.70
|
|
2023-09-07
|
1
|
0
|
1
|
80.30
|
|
2023-08-23
|
1
|
3
|
-2
|
77.90
|
|
2023-08-04
|
10
|
0
|
10
|
89.80
|
|
2023-07-11
|
0
|
10
|
-10
|
98.30
|
|
2023-06-13
|
11
|
1
|
10
|
101.50
|
|
2023-05-23
|
4
|
0
|
4
|
96.30
|
|
2023-04-12
|
5
|
0
|
5
|
107.00
|
|
2023-03-15
|
6
|
0
|
6
|
103.00
|
|
2023-03-02
|
0
|
5
|
-5
|
111.50
|
|
2023-02-13
|
2
|
22
|
-20
|
109.00
|
|
2023-02-10
|
23
|
2
|
21
|
111.50
|
|
2022-11-11
|
7
|
0
|
7
|
101.00
|
|
2022-10-19
|
4
|
0
|
4
|
97.00
|
|
2022-10-11
|
1
|
16
|
-15
|
105.50
|
|
2022-09-08
|
4
|
11
|
-7
|
131.50
|
|
2022-07-28
|
1
|
11
|
-10
|
120.00
|
|
2022-07-11
|
12
|
1
|
11
|
113.00
|
|
2022-06-10
|
3
|
40
|
-37
|
155.50
|
|
2022-05-23
|
18
|
4
|
14
|
136.50
|
|
2022-05-11
|
2
|
15
|
-13
|
132.00
|
|
2022-05-09
|
13
|
1
|
12
|
130.00
|
|
2022-05-03
|
6
|
1
|
5
|
130.50
|
|
2022-03-04
|
11
|
0
|
11
|
140.00
|
|
2022-02-16
|
13
|
3
|
10
|
142.00
|
|
2022-01-21
|
15
|
3
|
12
|
135.50
|
|
2022-01-19
|
40
|
5
|
35
|
140.50
|
|
2021-12-27
|
12
|
0
|
12
|
156.00
|
|
2021-12-09
|
49
|
11
|
38
|
154.00
|
|
2021-09-29
|
16
|
107
|
-91
|
110.50
|
|
2021-08-11
|
13
|
215
|
-202
|
87.30
|
|
2021-08-10
|
448
|
257
|
191
|
95.90
|
|
2021-07-20
|
20
|
3
|
17
|
88.20
|
|
2021-06-21
|
0
|
8
|
-8
|
61.00
|
|
2021-06-17
|
2
|
0
|
2
|
62.10
|
|
2021-06-15
|
6
|
0
|
6
|
62.20
|
|
2021-06-01
|
10
|
0
|
10
|
61.90
|
|
2021-04-26
|
3
|
14
|
-11
|
70.60
|
|
2021-03-02
|
0
|
13
|
-13
|
64.50
|
|
2021-02-17
|
10
|
0
|
10
|
61.20
|
|
2021-01-19
|
0
|
9
|
-9
|
65.00
|
|
2021-01-14
|
10
|
0
|
10
|
66.80
|
|
2020-12-03
|
10
|
1
|
9
|
62.80
|
|
2020-11-30
|
11
|
1
|
10
|
62.90
|
|
2020-11-20
|
3
|
0
|
3
|
59.20
|
|
2020-07-28
|
0
|
10
|
-10
|
63.80
|
|
2020-07-22
|
10
|
0
|
10
|
66.90
|
|
2020-07-16
|
1
|
13
|
-12
|
64.20
|
|
2020-07-15
|
10
|
0
|
10
|
63.90
|
|
2020-06-08
|
0
|
20
|
-20
|
57.00
|
|
2020-05-14
|
2
|
7
|
-5
|
52.60
|
|
2020-05-06
|
0
|
5
|
-5
|
53.10
|
|
2020-05-05
|
21
|
0
|
21
|
54.00
|
|
2020-04-08
|
8
|
0
|
8
|
44.60
|
|
2020-02-06
|
10
|
0
|
10
|
65.00
|
|
2020-01-10
|
18
|
4
|
14
|
68.50
|
|
2020-01-08
|
0
|
4
|
-4
|
68.50
|
|
2020-01-06
|
0
|
20
|
-20
|
69.20
|
|
2019-12-25
|
72
|
3
|
69
|
70.00
|
|
2019-11-28
|
2
|
0
|
2
|
66.80
|
|
2019-10-22
|
0
|
4
|
-4
|
71.10
|
|
2019-10-18
|
0
|
4
|
-4
|
69.60
|
|
2019-10-15
|
2
|
6
|
-4
|
70.80
|
|
2019-10-08
|
5
|
0
|
5
|
72.80
|
|
2019-10-04
|
5
|
0
|
5
|
72.30
|
|
2019-10-03
|
3
|
0
|
3
|
72.70
|
|
2019-08-26
|
0
|
5
|
-5
|
69.10
|
|
2019-08-22
|
5
|
0
|
5
|
69.70
|
|
2019-07-26
|
0
|
5
|
-5
|
72.10
|
|
2019-07-12
|
10
|
0
|
10
|
71.80
|
|
2019-07-02
|
12
|
2
|
10
|
70.30
|
| 合計 | 1172 | 1068 | 104 | |
