| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
42
|
-42
|
44.10
|
|
2026-06-03
|
52
|
1
|
51
|
46.40
|
|
2026-05-12
|
20
|
1
|
19
|
44.40
|
|
2026-05-08
|
2
|
39
|
-37
|
43.00
|
|
2026-05-07
|
0
|
14
|
-14
|
45.40
|
|
2026-05-06
|
1
|
37
|
-36
|
44.60
|
|
2026-05-04
|
0
|
16
|
-16
|
45.30
|
|
2026-04-27
|
0
|
16
|
-16
|
45.00
|
|
2026-04-02
|
26
|
3
|
23
|
43.85
|
|
2026-01-29
|
1
|
29
|
-28
|
43.15
|
|
2025-12-19
|
4
|
60
|
-56
|
44.80
|
|
2025-12-18
|
60
|
15
|
45
|
45.05
|
|
2025-12-15
|
2
|
50
|
-48
|
45.60
|
|
2025-12-11
|
77
|
38
|
39
|
48.20
|
|
2025-12-03
|
44
|
5
|
39
|
40.35
|
|
2025-08-15
|
2
|
95
|
-93
|
37.35
|
|
2025-08-14
|
87
|
0
|
87
|
34.15
|
|
2025-04-01
|
0
|
37
|
-37
|
29.00
|
|
2024-11-28
|
0
|
15
|
-15
|
35.95
|
|
2024-11-19
|
19
|
3
|
16
|
43.10
|
|
2024-10-28
|
11
|
51
|
-40
|
44.60
|
|
2024-10-24
|
5
|
40
|
-35
|
49.45
|
|
2024-09-26
|
7
|
76
|
-69
|
37.00
|
|
2024-09-13
|
41
|
3
|
38
|
27.60
|
|
2024-09-10
|
10
|
0
|
10
|
26.50
|
|
2024-08-26
|
0
|
60
|
-60
|
29.05
|
|
2024-08-07
|
40
|
0
|
40
|
26.60
|
|
2024-08-05
|
0
|
25
|
-25
|
24.60
|
|
2024-08-01
|
31
|
0
|
31
|
29.25
|
|
2024-07-30
|
25
|
0
|
25
|
29.45
|
|
2024-02-23
|
0
|
15
|
-15
|
17.60
|
|
2024-02-22
|
15
|
0
|
15
|
17.75
|
|
2023-08-09
|
0
|
1
|
-1
|
17.20
|
|
2023-04-10
|
0
|
40
|
-40
|
21.15
|
|
2023-03-28
|
0
|
21
|
-21
|
20.40
|
|
2023-03-24
|
81
|
0
|
81
|
22.15
|
|
2023-03-16
|
52
|
0
|
52
|
18.80
|
|
2023-02-15
|
2
|
0
|
2
|
13.65
|
|
2022-12-16
|
0
|
0
|
0
|
9.82
|
|
2022-09-12
|
0
|
20
|
-20
|
11.10
|
|
2022-08-05
|
20
|
0
|
20
|
11.95
|
|
2022-07-29
|
0
|
20
|
-20
|
12.30
|
|
2022-07-04
|
1
|
0
|
1
|
10.45
|
|
2022-06-07
|
5
|
0
|
5
|
11.80
|
|
2022-05-30
|
24
|
2
|
22
|
12.35
|
|
2022-02-10
|
4
|
0
|
4
|
12.35
|
|
2021-11-02
|
0
|
2
|
-2
|
9.90
|
|
2021-10-29
|
0
|
1
|
-1
|
10.00
|
|
2021-09-28
|
1
|
25
|
-24
|
11.80
|
|
2021-09-02
|
0
|
0
|
0
|
7.70
|
|
2021-06-15
|
3
|
0
|
3
|
7.09
|
|
2021-06-09
|
1
|
0
|
1
|
7.29
|
|
2021-06-08
|
1
|
0
|
1
|
7.36
|
|
2021-06-04
|
0
|
0
|
0
|
7.23
|
|
2021-06-02
|
0
|
1
|
-1
|
7.37
|
|
2021-05-19
|
0
|
0
|
0
|
7.45
|
|
2021-04-27
|
5
|
0
|
5
|
8.10
|
|
2021-04-26
|
5
|
0
|
5
|
8.10
|
|
2021-04-19
|
5
|
0
|
5
|
7.62
|
|
2021-04-12
|
5
|
0
|
5
|
7.30
|
|
2021-03-19
|
0
|
0
|
0
|
7.85
|
|
2021-03-09
|
0
|
0
|
0
|
8.20
|
|
2021-02-19
|
0
|
0
|
0
|
8.86
|
|
2021-02-03
|
0
|
0
|
0
|
8.50
|
|
2021-02-02
|
0
|
0
|
0
|
8.56
|
|
2021-01-19
|
0
|
0
|
0
|
8.71
|
|
2021-01-18
|
0
|
1
|
-1
|
8.60
|
|
2021-01-15
|
1
|
2
|
-1
|
8.66
|
|
2021-01-12
|
2
|
5
|
-3
|
8.80
|
|
2021-01-11
|
5
|
2
|
3
|
8.89
|
|
2021-01-08
|
2
|
5
|
-3
|
9.10
|
|
2020-11-25
|
0
|
1
|
-1
|
8.46
|
|
2020-11-23
|
1
|
0
|
1
|
8.53
|
|
2020-11-20
|
0
|
2
|
-2
|
8.80
|
|
2020-11-19
|
2
|
1
|
1
|
8.80
|
|
2020-11-18
|
1
|
0
|
1
|
8.80
|
|
2020-08-27
|
0
|
1
|
-1
|
8.63
|
|
2020-08-18
|
2
|
0
|
2
|
9.08
|
|
2020-07-14
|
0
|
10
|
-10
|
10.90
|
|
2020-06-09
|
2
|
0
|
2
|
11.70
|
|
2020-03-19
|
0
|
30
|
-30
|
10.85
|
|
2020-03-18
|
30
|
0
|
30
|
12.05
|
|
2020-02-12
|
0
|
33
|
-33
|
13.00
|
|
2019-12-06
|
0
|
2
|
-2
|
15.70
|
|
2019-11-21
|
0
|
12
|
-12
|
15.90
|
|
2019-11-11
|
0
|
67
|
-67
|
17.10
|
|
2019-11-08
|
63
|
0
|
63
|
16.95
|
|
2019-08-15
|
0
|
5
|
-5
|
11.85
|
|
2019-08-13
|
0
|
4
|
-4
|
12.10
|
|
2019-07-11
|
0
|
2
|
-2
|
13.70
|
|
2019-07-10
|
0
|
3
|
-3
|
13.80
|
|
2019-07-01
|
0
|
20
|
-20
|
14.00
|
| 合計 | 908 | 1127 | -219 | |
