| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
35
|
-25
|
46.25
|
|
2026-06-02
|
24
|
6
|
18
|
44.65
|
|
2026-03-27
|
8
|
70
|
-62
|
34.95
|
|
2026-03-25
|
107
|
32
|
75
|
37.20
|
|
2026-03-20
|
45
|
312
|
-267
|
34.00
|
|
2026-03-19
|
408
|
166
|
242
|
34.90
|
|
2026-03-18
|
36
|
1
|
35
|
31.75
|
|
2026-02-24
|
56
|
3
|
53
|
27.15
|
|
2026-01-09
|
0
|
54
|
-54
|
20.15
|
|
2026-01-08
|
0
|
13
|
-13
|
20.40
|
|
2025-11-27
|
7
|
38
|
-31
|
19.40
|
|
2025-11-26
|
38
|
0
|
38
|
20.00
|
|
2025-11-25
|
0
|
3
|
-3
|
18.20
|
|
2025-11-24
|
40
|
0
|
40
|
17.85
|
|
2025-11-14
|
20
|
0
|
20
|
19.25
|
|
2025-11-11
|
40
|
3
|
37
|
18.55
|
|
2025-07-09
|
0
|
5
|
-5
|
24.10
|
|
2025-06-05
|
12
|
4
|
8
|
25.80
|
|
2025-05-20
|
7
|
0
|
7
|
25.60
|
|
2025-04-30
|
7
|
1
|
6
|
22.70
|
|
2025-03-07
|
0
|
5
|
-5
|
30.60
|
|
2025-02-26
|
0
|
5
|
-5
|
30.55
|
|
2025-02-25
|
0
|
7
|
-7
|
30.70
|
|
2024-12-23
|
7
|
0
|
7
|
31.70
|
|
2024-11-13
|
3
|
30
|
-27
|
34.90
|
|
2024-11-11
|
60
|
16
|
44
|
35.35
|
|
2024-09-05
|
90
|
13
|
77
|
29.40
|
|
2024-09-02
|
2
|
100
|
-98
|
27.85
|
|
2024-07-29
|
41
|
0
|
41
|
25.70
|
|
2024-07-18
|
2
|
38
|
-36
|
28.90
|
|
2024-07-11
|
85
|
20
|
65
|
28.15
|
|
2024-07-09
|
58
|
8
|
50
|
26.75
|
|
2024-07-05
|
85
|
13
|
72
|
27.15
|
|
2024-07-03
|
4
|
64
|
-60
|
|
|
2024-06-26
|
43
|
8
|
35
|
28.60
|
|
2024-06-21
|
40
|
108
|
-68
|
27.65
|
|
2024-06-19
|
92
|
12
|
80
|
24.75
|
|
2024-05-23
|
1
|
20
|
-19
|
21.80
|
|
2024-05-17
|
1
|
28
|
-27
|
21.75
|
|
2024-04-24
|
26
|
0
|
26
|
20.25
|
|
2024-03-04
|
1
|
13
|
-12
|
19.75
|
|
2024-01-15
|
6
|
90
|
-84
|
21.80
|
|
2023-12-18
|
10
|
0
|
10
|
16.80
|
|
2023-11-29
|
1
|
23
|
-22
|
17.65
|
|
2023-10-18
|
0
|
6
|
-6
|
14.35
|
|
2023-10-13
|
0
|
1
|
-1
|
14.40
|
|
2023-09-06
|
2
|
1
|
1
|
15.10
|
|
2023-08-23
|
1
|
0
|
1
|
14.35
|
|
2023-07-28
|
1
|
0
|
1
|
15.70
|
|
2023-04-28
|
1
|
3
|
-2
|
16.15
|
|
2023-04-27
|
2
|
0
|
2
|
16.15
|
|
2023-04-11
|
1
|
16
|
-15
|
16.80
|
|
2023-04-10
|
0
|
4
|
-4
|
16.90
|
|
2023-03-31
|
0
|
3
|
-3
|
16.65
|
|
2023-03-28
|
20
|
1
|
19
|
16.70
|
|
2023-03-15
|
0
|
3
|
-3
|
15.70
|
|
2023-03-09
|
0
|
5
|
-5
|
16.55
|
|
2023-02-22
|
0
|
5
|
-5
|
16.00
|
|
2022-10-07
|
1
|
0
|
1
|
14.90
|
|
2022-09-22
|
1
|
0
|
1
|
16.05
|
|
2022-09-21
|
0
|
2
|
-2
|
16.10
|
|
2022-09-19
|
2
|
0
|
2
|
16.35
|
|
2022-06-24
|
0
|
6
|
-6
|
16.95
|
|
2022-06-17
|
4
|
0
|
4
|
18.30
|
|
2022-06-13
|
5
|
0
|
5
|
19.05
|
|
2021-12-03
|
38
|
12
|
26
|
26.60
|
|
2021-11-30
|
41
|
2
|
39
|
26.05
|
|
2021-11-29
|
114
|
20
|
94
|
25.40
|
|
2021-08-03
|
32
|
101
|
-69
|
30.65
|
|
2021-07-29
|
55
|
3
|
52
|
27.45
|
|
2021-06-30
|
2
|
12
|
-10
|
22.60
|
|
2021-01-28
|
2
|
23
|
-21
|
19.15
|
|
2021-01-06
|
134
|
22
|
112
|
22.95
|
|
2020-12-09
|
0
|
20
|
-20
|
20.10
|
|
2020-10-16
|
5
|
28
|
-23
|
18.80
|
|
2020-09-02
|
41
|
1
|
40
|
20.05
|
|
2020-06-30
|
0
|
152
|
-152
|
21.10
|
|
2020-06-18
|
471
|
318
|
153
|
20.90
|
|
2020-06-11
|
0
|
25
|
-25
|
18.70
|
|
2020-02-20
|
0
|
10
|
-10
|
13.15
|
|
2020-02-13
|
0
|
7
|
-7
|
13.20
|
|
2020-01-02
|
29
|
0
|
29
|
14.35
|
|
2019-12-27
|
0
|
30
|
-30
|
14.40
|
|
2019-12-09
|
0
|
5
|
-5
|
14.15
|
|
2019-11-21
|
9
|
0
|
9
|
13.60
|
|
2019-11-19
|
30
|
0
|
30
|
13.65
|
|
2019-11-18
|
10
|
2
|
8
|
13.95
|
|
2019-11-15
|
19
|
71
|
-52
|
13.95
|
|
2019-11-04
|
0
|
20
|
-20
|
13.85
|
|
2019-10-30
|
4
|
0
|
4
|
14.10
|
|
2019-09-06
|
10
|
0
|
10
|
14.40
|
| 合計 | 2610 | 2307 | 303 | |
