| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
130
|
37
|
93
|
304.50
|
|
2026-05-26
|
4
|
55
|
-51
|
271.00
|
|
2026-05-21
|
60
|
1
|
59
|
266.50
|
|
2026-05-20
|
23
|
2
|
21
|
261.00
|
|
2026-05-19
|
2
|
46
|
-44
|
257.50
|
|
2026-05-06
|
29
|
257
|
-228
|
298.00
|
|
2026-05-04
|
244
|
19
|
225
|
284.50
|
|
2026-04-16
|
17
|
4
|
13
|
213.00
|
|
2026-04-10
|
204
|
1
|
203
|
219.50
|
|
2026-04-02
|
4
|
51
|
-47
|
209.00
|
|
2026-03-30
|
7
|
33
|
-26
|
220.50
|
|
2026-03-25
|
60
|
19
|
41
|
254.50
|
|
2026-03-17
|
104
|
5
|
99
|
224.50
|
|
2026-03-16
|
3
|
102
|
-99
|
208.50
|
|
2026-03-11
|
105
|
3
|
102
|
191.00
|
|
2026-03-03
|
11
|
102
|
-91
|
192.00
|
|
2026-02-24
|
103
|
2
|
101
|
214.00
|
|
2026-01-27
|
14
|
173
|
-159
|
248.00
|
|
2026-01-22
|
0
|
30
|
-30
|
206.00
|
|
2026-01-16
|
52
|
1
|
51
|
203.50
|
|
2026-01-12
|
104
|
5
|
99
|
202.00
|
|
2026-01-09
|
37
|
131
|
-94
|
201.50
|
|
2026-01-05
|
17
|
219
|
-202
|
194.00
|
|
2025-12-04
|
52
|
0
|
52
|
129.00
|
|
2025-11-27
|
53
|
12
|
41
|
128.50
|
|
2025-11-20
|
109
|
12
|
97
|
135.50
|
|
2025-11-13
|
37
|
171
|
-134
|
149.00
|
|
2025-11-05
|
105
|
6
|
99
|
134.00
|
|
2025-11-04
|
19
|
108
|
-89
|
126.50
|
|
2025-09-22
|
28
|
4
|
24
|
89.00
|
|
2025-08-12
|
5
|
0
|
5
|
72.80
|
|
2025-07-18
|
0
|
6
|
-6
|
73.20
|
|
2025-05-21
|
11
|
0
|
11
|
75.80
|
|
2025-04-22
|
0
|
9
|
-9
|
71.60
|
|
2025-02-11
|
101
|
8
|
93
|
88.40
|
|
2024-07-15
|
31
|
2
|
29
|
142.50
|
|
2024-07-11
|
39
|
9
|
30
|
144.00
|
|
2023-12-15
|
69
|
7
|
62
|
88.30
|
|
2023-12-08
|
52
|
125
|
-73
|
88.70
|
|
2023-11-28
|
42
|
1
|
41
|
88.40
|
|
2023-11-10
|
12
|
101
|
-89
|
87.10
|
|
2023-11-08
|
109
|
60
|
49
|
92.30
|
|
2023-11-03
|
99
|
22
|
77
|
91.90
|
|
2023-10-23
|
5
|
55
|
-50
|
76.20
|
|
2023-09-14
|
26
|
113
|
-87
|
70.00
|
|
2023-09-01
|
58
|
7
|
51
|
68.90
|
|
2023-07-21
|
2
|
24
|
-22
|
61.40
|
|
2023-07-17
|
1
|
28
|
-27
|
64.40
|
|
2023-07-14
|
35
|
4
|
31
|
65.50
|
|
2023-07-13
|
121
|
22
|
99
|
66.20
|
|
2023-06-07
|
4
|
105
|
-101
|
61.40
|
|
2023-06-05
|
33
|
1
|
32
|
61.00
|
|
2023-05-19
|
116
|
15
|
101
|
58.60
|
|
2023-03-13
|
2
|
44
|
-42
|
60.10
|
|
2023-02-15
|
26
|
11
|
15
|
38.60
|
|
2023-02-08
|
10
|
0
|
10
|
34.00
|
|
2023-01-30
|
0
|
10
|
-10
|
32.30
|
|
2023-01-13
|
0
|
5
|
-5
|
31.80
|
|
2023-01-04
|
5
|
1
|
4
|
31.00
|
|
2022-12-23
|
0
|
14
|
-14
|
30.15
|
|
2022-12-01
|
10
|
0
|
10
|
30.55
|
|
2022-05-27
|
0
|
27
|
-27
|
31.10
|
|
2022-05-25
|
0
|
5
|
-5
|
31.40
|
|
2022-05-20
|
0
|
5
|
-5
|
32.20
|
|
2022-03-08
|
1
|
14
|
-13
|
40.55
|
|
2022-01-13
|
9
|
0
|
9
|
43.95
|
|
2022-01-05
|
1
|
12
|
-11
|
46.40
|
|
2022-01-04
|
10
|
27
|
-17
|
47.05
|
|
2021-12-16
|
18
|
3
|
15
|
48.35
|
|
2021-12-14
|
3
|
32
|
-29
|
48.65
|
|
2021-12-10
|
15
|
0
|
15
|
44.55
|
|
2021-11-30
|
4
|
17
|
-13
|
43.25
|
|
2021-11-23
|
28
|
123
|
-95
|
48.00
|
|
2021-11-22
|
100
|
4
|
96
|
47.50
|
|
2021-11-02
|
2
|
35
|
-33
|
44.30
|
|
2021-09-27
|
16
|
0
|
16
|
50.80
|
|
2021-09-24
|
17
|
0
|
17
|
50.20
|
|
2021-08-24
|
4
|
26
|
-22
|
51.70
|
|
2021-06-21
|
1
|
35
|
-34
|
60.60
|
|
2021-06-09
|
42
|
10
|
32
|
62.40
|
|
2021-05-07
|
62
|
6
|
56
|
62.70
|
|
2021-04-08
|
1
|
50
|
-49
|
52.80
|
|
2021-03-19
|
9
|
61
|
-52
|
49.85
|
|
2021-03-17
|
27
|
5
|
22
|
51.30
|
|
2021-01-22
|
80
|
6
|
74
|
45.15
|
|
2020-08-13
|
5
|
30
|
-25
|
38.85
|
|
2020-08-04
|
21
|
1
|
20
|
40.70
|
|
2020-05-11
|
10
|
90
|
-80
|
41.25
|
|
2020-05-08
|
96
|
4
|
92
|
42.85
|
|
2020-04-28
|
11
|
80
|
-69
|
41.60
|
|
2020-04-27
|
71
|
7
|
64
|
42.30
|
|
2020-04-10
|
41
|
14
|
27
|
39.45
|
|
2020-03-19
|
4
|
27
|
-23
|
26.45
|
|
2020-01-16
|
4
|
203
|
-199
|
33.85
|
|
2020-01-07
|
100
|
0
|
100
|
30.10
|
|
2019-12-31
|
32
|
10
|
22
|
30.25
|
|
2019-12-30
|
66
|
0
|
66
|
30.25
|
|
2019-12-26
|
0
|
12
|
-12
|
30.50
|
|
2019-12-16
|
7
|
108
|
-101
|
32.35
|
|
2019-12-03
|
100
|
0
|
100
|
26.00
|
|
2019-11-05
|
0
|
7
|
-7
|
25.60
|
|
2019-10-31
|
0
|
5
|
-5
|
24.75
|
|
2019-10-29
|
0
|
6
|
-6
|
24.70
|
|
2019-10-21
|
0
|
13
|
-13
|
23.50
|
|
2019-10-18
|
0
|
6
|
-6
|
23.40
|
|
2019-10-14
|
10
|
0
|
10
|
22.90
|
| 合計 | 3789 | 3546 | 243 | |
