| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
4
|
169
|
-165
|
533.00
|
|
2026-03-26
|
97
|
29
|
68
|
411.00
|
|
2026-03-09
|
7
|
0
|
7
|
341.50
|
|
2026-01-27
|
25
|
127
|
-102
|
293.00
|
|
2026-01-12
|
110
|
3
|
107
|
290.50
|
|
2026-01-09
|
18
|
111
|
-93
|
298.00
|
|
2026-01-08
|
119
|
25
|
94
|
309.00
|
|
2025-12-29
|
12
|
161
|
-149
|
296.00
|
|
2025-12-09
|
146
|
43
|
103
|
258.00
|
|
2025-12-03
|
35
|
184
|
-149
|
239.00
|
|
2025-02-17
|
83
|
21
|
62
|
219.00
|
|
2024-11-08
|
55
|
144
|
-89
|
159.00
|
|
2024-11-06
|
46
|
3
|
43
|
151.50
|
|
2024-10-23
|
81
|
17
|
64
|
151.00
|
|
2024-09-18
|
20
|
110
|
-90
|
135.50
|
|
2024-09-02
|
1
|
31
|
-30
|
116.00
|
|
2024-08-30
|
21
|
84
|
-63
|
116.50
|
|
2024-08-29
|
56
|
25
|
31
|
115.00
|
|
2024-08-28
|
83
|
11
|
72
|
115.00
|
|
2024-07-08
|
0
|
25
|
-25
|
125.50
|
|
2024-07-05
|
26
|
0
|
26
|
128.50
|
|
2024-06-21
|
6
|
31
|
-25
|
136.00
|
|
2024-06-20
|
30
|
0
|
30
|
138.50
|
|
2024-06-18
|
55
|
23
|
32
|
140.50
|
|
2024-06-13
|
43
|
8
|
35
|
146.00
|
|
2024-06-11
|
1
|
60
|
-59
|
141.00
|
|
2024-06-05
|
25
|
3
|
22
|
133.50
|
|
2024-06-03
|
11
|
63
|
-52
|
139.00
|
|
2024-02-16
|
87
|
9
|
78
|
151.00
|
|
2023-11-01
|
0
|
34
|
-34
|
166.00
|
|
2023-10-20
|
44
|
8
|
36
|
152.50
|
|
2023-10-12
|
5
|
75
|
-70
|
153.00
|
|
2023-10-06
|
62
|
24
|
38
|
138.50
|
|
2023-06-07
|
65
|
142
|
-77
|
70.40
|
|
2023-06-06
|
88
|
6
|
82
|
65.50
|
|
2023-05-05
|
11
|
127
|
-116
|
51.10
|
|
2023-05-04
|
85
|
54
|
31
|
52.70
|
|
2023-05-03
|
11
|
108
|
-97
|
52.70
|
|
2023-05-02
|
110
|
2
|
108
|
52.00
|
|
2023-04-28
|
129
|
11
|
118
|
50.80
|
|
2023-03-27
|
58
|
13
|
45
|
48.05
|
|
2023-02-16
|
76
|
15
|
61
|
52.20
|
|
2023-01-16
|
27
|
1
|
26
|
42.10
|
|
2023-01-09
|
7
|
55
|
-48
|
40.80
|
|
2023-01-06
|
62
|
4
|
58
|
39.50
|
|
2022-12-21
|
32
|
1
|
31
|
47.85
|
|
2022-12-16
|
0
|
51
|
-51
|
51.00
|
|
2022-12-15
|
20
|
51
|
-31
|
54.00
|
|
2022-12-13
|
0
|
55
|
-55
|
51.70
|
|
2022-12-07
|
5
|
193
|
-188
|
49.20
|
|
2022-11-08
|
0
|
29
|
-29
|
33.90
|
|
2022-06-15
|
0
|
10
|
-10
|
19.65
|
|
2022-05-12
|
0
|
15
|
-15
|
18.55
|
|
2022-01-21
|
0
|
10
|
-10
|
17.95
|
|
2022-01-17
|
0
|
10
|
-10
|
18.30
|
|
2021-12-29
|
25
|
0
|
25
|
19.85
|
|
2021-12-24
|
0
|
7
|
-7
|
18.55
|
|
2021-12-14
|
1
|
8
|
-7
|
18.10
|
|
2021-12-13
|
8
|
3
|
5
|
18.50
|
|
2021-11-08
|
0
|
20
|
-20
|
17.60
|
|
2021-10-15
|
0
|
3
|
-3
|
16.30
|
|
2021-08-09
|
6
|
0
|
6
|
19.00
|
|
2021-08-06
|
11
|
0
|
11
|
19.35
|
|
2021-07-28
|
0
|
10
|
-10
|
19.30
|
|
2021-06-17
|
15
|
0
|
15
|
20.00
|
|
2021-06-16
|
0
|
15
|
-15
|
20.70
|
|
2021-04-26
|
0
|
15
|
-15
|
23.10
|
|
2021-03-24
|
10
|
0
|
10
|
23.75
|
|
2021-03-15
|
1
|
12
|
-11
|
24.10
|
|
2021-03-12
|
12
|
1
|
11
|
24.00
|
|
2021-02-23
|
10
|
0
|
10
|
24.10
|
|
2021-02-02
|
0
|
10
|
-10
|
22.30
|
|
2021-01-06
|
20
|
0
|
20
|
26.50
|
|
2021-01-05
|
0
|
14
|
-14
|
27.05
|
|
2020-11-23
|
0
|
30
|
-30
|
28.50
|
|
2020-10-22
|
30
|
0
|
30
|
26.70
|
|
2020-10-05
|
10
|
0
|
10
|
26.90
|
|
2020-09-07
|
0
|
24
|
-24
|
28.85
|
|
2020-07-29
|
30
|
0
|
30
|
27.30
|
|
2020-07-10
|
58
|
12
|
46
|
31.50
|
|
2020-05-19
|
43
|
0
|
43
|
21.05
|
|
2020-05-18
|
5
|
47
|
-42
|
20.95
|
|
2020-03-18
|
0
|
17
|
-17
|
11.65
|
|
2020-02-14
|
0
|
15
|
-15
|
21.30
|
|
2020-02-04
|
15
|
0
|
15
|
21.10
|
|
2019-12-30
|
32
|
3
|
29
|
23.90
|
|
2019-12-12
|
30
|
0
|
30
|
23.25
|
|
2019-11-22
|
10
|
0
|
10
|
24.85
|
|
2019-09-27
|
0
|
11
|
-11
|
21.65
|
|
2019-09-23
|
0
|
18
|
-18
|
20.70
|
|
2019-09-20
|
5
|
0
|
5
|
20.15
|
| 合計 | 2587 | 2919 | -332 | |
