| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
11
|
-10
|
26.65
|
|
2026-04-09
|
0
|
1
|
-1
|
21.80
|
|
2025-12-29
|
0
|
5
|
-5
|
22.05
|
|
2025-03-10
|
0
|
3
|
-3
|
24.90
|
|
2025-01-08
|
0
|
3
|
-3
|
26.80
|
|
2024-12-18
|
0
|
5
|
-5
|
29.30
|
|
2024-12-17
|
0
|
14
|
-14
|
28.50
|
|
2024-12-06
|
0
|
56
|
-56
|
30.55
|
|
2024-09-12
|
1
|
0
|
1
|
23.40
|
|
2024-08-23
|
15
|
0
|
15
|
24.05
|
|
2024-02-15
|
1
|
80
|
-79
|
45.85
|
|
2024-01-16
|
42
|
0
|
42
|
53.90
|
|
2024-01-12
|
54
|
0
|
54
|
46.25
|
|
2024-01-08
|
0
|
50
|
-50
|
40.95
|
|
2023-12-12
|
50
|
0
|
50
|
52.70
|
|
2023-11-30
|
48
|
16
|
32
|
40.00
|
|
2023-11-02
|
0
|
5
|
-5
|
28.05
|
|
2023-07-06
|
0
|
2
|
-2
|
16.80
|
|
2023-07-05
|
0
|
4
|
-4
|
17.10
|
|
2023-07-04
|
0
|
10
|
-10
|
17.10
|
|
2023-04-17
|
4
|
0
|
4
|
17.45
|
|
2023-03-07
|
0
|
10
|
-10
|
19.55
|
|
2023-02-03
|
10
|
0
|
10
|
14.70
|
|
2022-12-30
|
1
|
0
|
1
|
15.05
|
|
2022-12-14
|
2
|
0
|
2
|
15.10
|
|
2022-11-22
|
0
|
2
|
-2
|
16.15
|
|
2022-11-04
|
0
|
1
|
-1
|
16.85
|
|
2022-08-05
|
0
|
3
|
-3
|
21.20
|
|
2022-07-28
|
0
|
10
|
-10
|
22.20
|
|
2022-06-23
|
1
|
20
|
-19
|
23.10
|
|
2022-06-21
|
0
|
21
|
-21
|
24.00
|
|
2022-06-17
|
5
|
20
|
-15
|
23.15
|
|
2022-05-27
|
0
|
21
|
-21
|
22.00
|
|
2022-05-11
|
2
|
30
|
-28
|
19.00
|
|
2022-05-09
|
35
|
1
|
34
|
20.60
|
|
2022-05-03
|
2
|
47
|
-45
|
18.15
|
|
2022-04-29
|
37
|
1
|
36
|
19.10
|
|
2022-04-27
|
25
|
4
|
21
|
20.05
|
|
2022-04-22
|
40
|
0
|
40
|
24.45
|
|
2022-04-14
|
19
|
135
|
-116
|
25.40
|
|
2022-04-12
|
3
|
102
|
-99
|
26.00
|
|
2022-04-11
|
114
|
6
|
108
|
24.70
|
|
2022-03-30
|
141
|
0
|
141
|
21.10
|
|
2022-01-17
|
0
|
10
|
-10
|
15.70
|
|
2021-12-28
|
11
|
0
|
11
|
16.80
|
|
2021-12-21
|
15
|
0
|
15
|
17.25
|
|
2021-12-15
|
10
|
1
|
9
|
17.90
|
|
2021-10-27
|
2
|
64
|
-62
|
22.05
|
|
2021-10-25
|
30
|
0
|
30
|
22.30
|
|
2021-10-22
|
30
|
0
|
30
|
21.50
|
|
2021-10-20
|
0
|
61
|
-61
|
22.45
|
|
2021-10-19
|
25
|
5
|
20
|
23.35
|
|
2021-10-15
|
30
|
0
|
30
|
23.00
|
|
2021-08-25
|
17
|
0
|
17
|
17.50
|
|
2021-08-24
|
2
|
46
|
-44
|
17.65
|
|
2021-08-23
|
45
|
0
|
45
|
17.75
|
|
2021-05-24
|
0
|
5
|
-5
|
10.40
|
|
2021-03-30
|
0
|
4
|
-4
|
8.13
|
|
2021-01-19
|
0
|
10
|
-10
|
7.23
|
|
2021-01-11
|
0
|
10
|
-10
|
7.76
|
|
2021-01-06
|
0
|
14
|
-14
|
8.18
|
|
2021-01-05
|
0
|
19
|
-19
|
8.13
|
|
2021-01-04
|
0
|
10
|
-10
|
8.59
|
|
2020-12-29
|
1
|
10
|
-9
|
7.80
|
|
2020-12-24
|
0
|
20
|
-20
|
8.30
|
|
2020-12-21
|
0
|
18
|
-18
|
8.56
|
|
2020-12-16
|
0
|
4
|
-4
|
10.70
|
|
2020-12-15
|
0
|
9
|
-9
|
10.35
|
|
2020-11-16
|
0
|
5
|
-5
|
10.10
|
|
2020-11-11
|
0
|
7
|
-7
|
10.10
|
|
2020-11-10
|
0
|
3
|
-3
|
9.99
|
|
2020-11-09
|
10
|
0
|
10
|
10.00
|
|
2020-11-04
|
7
|
0
|
7
|
10.00
|
|
2020-11-03
|
25
|
0
|
25
|
10.10
|
|
2020-11-02
|
29
|
0
|
29
|
9.75
|
|
2020-10-28
|
5
|
0
|
5
|
9.15
|
|
2020-10-22
|
10
|
0
|
10
|
9.24
|
|
2020-10-06
|
4
|
0
|
4
|
8.55
|
|
2020-09-25
|
10
|
4
|
6
|
9.27
|
|
2020-09-23
|
25
|
0
|
25
|
9.79
|
|
2020-09-09
|
0
|
1
|
-1
|
9.19
|
|
2020-09-08
|
2
|
0
|
2
|
9.19
|
|
2020-08-10
|
0
|
5
|
-5
|
8.81
|
|
2019-11-04
|
0
|
2
|
-2
|
7.60
|
| 合計 | 998 | 1046 | -48 | |