| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
10
|
-9
|
23.15
|
|
2026-05-05
|
0
|
10
|
-10
|
24.90
|
|
2026-04-15
|
10
|
6
|
4
|
22.10
|
|
2026-03-26
|
11
|
0
|
11
|
23.95
|
|
2026-03-18
|
5
|
0
|
5
|
23.10
|
|
2026-03-17
|
0
|
6
|
-6
|
21.50
|
|
2026-03-11
|
0
|
10
|
-10
|
22.45
|
|
2026-02-24
|
0
|
6
|
-6
|
21.10
|
|
2026-02-05
|
5
|
0
|
5
|
21.25
|
|
2026-02-04
|
15
|
0
|
15
|
21.60
|
|
2026-01-27
|
6
|
1
|
5
|
22.00
|
|
2025-12-19
|
0
|
1
|
-1
|
19.60
|
|
2025-12-02
|
0
|
1
|
-1
|
18.95
|
|
2025-11-26
|
1
|
0
|
1
|
18.45
|
|
2025-11-18
|
0
|
2
|
-2
|
18.50
|
|
2025-11-05
|
0
|
10
|
-10
|
19.30
|
|
2025-10-17
|
1
|
0
|
1
|
20.65
|
|
2025-08-12
|
0
|
5
|
-5
|
20.90
|
|
2025-07-24
|
5
|
0
|
5
|
22.80
|
|
2025-07-14
|
5
|
0
|
5
|
22.35
|
|
2025-06-20
|
0
|
1
|
-1
|
19.90
|
|
2024-12-06
|
0
|
3
|
-3
|
29.50
|
|
2024-09-26
|
0
|
10
|
-10
|
34.00
|
|
2024-09-03
|
0
|
4
|
-4
|
31.15
|
|
2024-07-19
|
1
|
15
|
-14
|
34.45
|
|
2024-04-19
|
5
|
0
|
5
|
31.90
|
|
2024-04-03
|
2
|
12
|
-10
|
35.10
|
|
2024-04-01
|
10
|
0
|
10
|
35.50
|
|
2024-03-26
|
2
|
10
|
-8
|
35.30
|
|
2024-01-29
|
0
|
11
|
-11
|
34.00
|
|
2024-01-17
|
0
|
70
|
-70
|
35.00
|
|
2024-01-16
|
85
|
1
|
84
|
35.55
|
|
2023-11-21
|
1
|
39
|
-38
|
35.00
|
|
2023-11-15
|
30
|
2
|
28
|
33.50
|
|
2023-09-08
|
0
|
10
|
-10
|
27.50
|
|
2023-09-05
|
0
|
10
|
-10
|
26.60
|
|
2023-08-11
|
10
|
0
|
10
|
25.25
|
|
2023-07-18
|
0
|
2
|
-2
|
27.10
|
|
2023-05-05
|
4
|
0
|
4
|
28.70
|
|
2023-04-06
|
0
|
5
|
-5
|
31.40
|
|
2023-03-28
|
0
|
8
|
-8
|
31.90
|
|
2023-01-13
|
0
|
2
|
-2
|
25.65
|
|
2022-12-15
|
5
|
0
|
5
|
27.80
|
|
2022-12-14
|
0
|
10
|
-10
|
27.50
|
|
2022-12-01
|
0
|
11
|
-11
|
26.70
|
|
2022-11-23
|
0
|
10
|
-10
|
25.10
|
|
2022-11-17
|
2
|
21
|
-19
|
26.30
|
|
2022-11-16
|
30
|
0
|
30
|
26.35
|
|
2022-11-15
|
0
|
5
|
-5
|
25.15
|
|
2022-11-09
|
0
|
15
|
-15
|
24.85
|
|
2022-11-07
|
0
|
5
|
-5
|
25.05
|
|
2022-11-04
|
0
|
5
|
-5
|
25.00
|
|
2022-11-01
|
10
|
0
|
10
|
24.50
|
|
2022-10-11
|
10
|
1
|
9
|
25.00
|
|
2022-09-12
|
5
|
0
|
5
|
31.80
|
|
2022-08-30
|
3
|
0
|
3
|
35.40
|
|
2022-07-15
|
0
|
6
|
-6
|
32.70
|
|
2022-06-24
|
1
|
10
|
-9
|
36.10
|
|
2022-03-14
|
0
|
25
|
-25
|
34.80
|
|
2022-03-07
|
1
|
10
|
-9
|
32.10
|
|
2022-03-04
|
0
|
2
|
-2
|
33.55
|
|
2021-11-08
|
0
|
6
|
-6
|
36.55
|
|
2021-11-04
|
0
|
13
|
-13
|
36.55
|
|
2021-10-12
|
1
|
34
|
-33
|
31.80
|
|
2021-10-08
|
14
|
1
|
13
|
34.25
|
|
2021-10-07
|
13
|
0
|
13
|
34.90
|
|
2021-09-16
|
26
|
69
|
-43
|
44.00
|
|
2021-08-24
|
2
|
10
|
-8
|
33.90
|
|
2021-08-20
|
10
|
1
|
9
|
33.20
|
|
2021-08-19
|
10
|
28
|
-18
|
32.30
|
|
2021-07-27
|
0
|
48
|
-48
|
35.60
|
|
2021-07-23
|
50
|
9
|
41
|
38.40
|
|
2021-07-15
|
11
|
0
|
11
|
35.10
|
|
2021-07-12
|
3
|
34
|
-31
|
37.00
|
|
2021-07-09
|
48
|
0
|
48
|
33.65
|
|
2021-06-30
|
9
|
0
|
9
|
30.80
|
|
2021-06-24
|
0
|
5
|
-5
|
31.70
|
|
2021-04-15
|
9
|
0
|
9
|
40.75
|
|
2021-04-07
|
0
|
29
|
-29
|
46.10
|
|
2021-04-01
|
84
|
12
|
72
|
44.55
|
|
2021-03-03
|
1
|
29
|
-28
|
24.40
|
|
2021-01-26
|
18
|
0
|
18
|
22.10
|
|
2021-01-18
|
8
|
1
|
7
|
21.00
|
|
2020-12-15
|
6
|
0
|
6
|
19.90
|
|
2020-10-26
|
0
|
2
|
-2
|
17.80
|
|
2020-10-23
|
2
|
0
|
2
|
18.20
|
|
2020-10-16
|
0
|
6
|
-6
|
18.10
|
|
2020-10-14
|
0
|
3
|
-3
|
18.10
|
|
2020-10-13
|
0
|
5
|
-5
|
18.05
|
|
2020-10-07
|
0
|
1
|
-1
|
18.05
|
|
2020-09-22
|
0
|
15
|
-15
|
18.30
|
|
2020-09-01
|
0
|
5
|
-5
|
18.65
|
|
2020-08-28
|
0
|
6
|
-6
|
19.00
|
|
2020-08-25
|
0
|
6
|
-6
|
18.80
|
|
2020-08-24
|
0
|
2
|
-2
|
18.80
|
|
2020-05-06
|
5
|
0
|
5
|
18.95
|
|
2020-04-20
|
0
|
7
|
-7
|
18.10
|
|
2020-04-17
|
7
|
0
|
7
|
17.85
|
|
2020-03-19
|
0
|
11
|
-11
|
12.40
|
|
2020-03-17
|
6
|
0
|
6
|
14.40
|
|
2020-02-10
|
2
|
0
|
2
|
22.20
|
|
2020-01-30
|
2
|
15
|
-13
|
23.50
|
|
2019-12-30
|
0
|
6
|
-6
|
26.70
|
|
2019-12-26
|
9
|
3
|
6
|
27.10
|
|
2019-12-20
|
0
|
4
|
-4
|
27.10
|
|
2019-12-18
|
10
|
0
|
10
|
27.30
|
|
2019-12-17
|
14
|
6
|
8
|
27.25
|
|
2019-08-28
|
2
|
0
|
2
|
23.55
|
| 合計 | 664 | 851 | -187 | |
