點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

邑昇 (5291)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 27%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
41
-40
76.90
2026-05-21
20
0
20
78.80
2026-05-20
0
18
-18
71.70
2026-05-19
18
87
-69
76.50
2026-05-12
31
0
31
70.70
2026-05-07
8
0
8
64.00
2026-04-20
22
0
22
67.50
2026-04-16
30
62
-32
72.20
2026-04-13
56
17
39
77.90
2026-03-27
56
3
53
75.80
2026-02-25
4
33
-29
48.60
2026-02-05
21
0
21
37.00
2025-12-08
0
4
-4
28.50
2025-02-25
0
1
-1
25.00
2024-07-02
2
0
2
29.00
2024-06-25
0
1
-1
28.20
2024-06-11
4
0
4
28.75
2024-05-21
1
0
1
2024-04-11
0
2
-2
27.00
2023-12-08
1
0
1
27.10
2023-11-17
0
0
0
26.00
2023-08-31
0
0
0
27.80
2023-08-18
0
1
-1
2023-08-02
1
0
1
28.80
2023-05-29
0
1
-1
32.20
2023-05-25
1
0
1
32.05
2023-01-16
0
3
-3
30.60
2022-01-20
4
0
4
35.50
2021-11-01
3
0
3
33.90
2021-08-12
0
3
-3
44.40
2021-06-03
3
0
3
30.90
2021-02-05
0
1
-1
23.20
2021-01-18
0
2
-2
23.55
2021-01-07
0
10
-10
23.50
2020-12-18
0
3
-3
23.90
2020-11-18
0
3
-3
23.10
2020-11-13
0
1
-1
22.75
2020-11-10
0
7
-7
22.65
2020-11-09
4
1
3
22.40
2020-11-06
9
2
7
22.35
2020-09-01
5
0
5
22.80
2020-08-28
4
0
4
22.65
2020-05-18
0
42
-42
21.35
2020-04-29
0
6
-6
21.95
2020-04-28
0
5
-5
21.55
2020-04-08
9
0
9
20.10
2020-03-26
0
8
-8
19.05
2020-03-18
5
0
5
17.60
2020-03-05
5
10
-5
25.35
2020-02-24
5
0
5
26.85
2020-02-12
4
0
4
27.25
2020-02-05
10
0
10
26.95
2019-12-25
1
10
-9
30.00
2019-12-24
2
24
-22
29.80
2019-12-23
33
1
32
30.50
2019-12-11
9
2
7
30.00
2019-12-04
5
0
5
28.45
2019-12-03
0
8
-8
27.50
2019-10-25
5
17
-12
26.10
2019-10-18
0
5
-5
25.60
2019-07-11
5
0
5
19.20
2019-07-09
5
0
5
19.35
合計 412 445 -33