| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
10
|
-10
|
11.15
|
|
2026-03-31
|
10
|
0
|
10
|
10.70
|
|
2026-02-23
|
0
|
15
|
-15
|
11.35
|
|
2025-11-27
|
0
|
1
|
-1
|
8.50
|
|
2025-11-26
|
1
|
6
|
-5
|
8.63
|
|
2025-11-25
|
0
|
4
|
-4
|
8.56
|
|
2025-09-11
|
0
|
5
|
-5
|
9.15
|
|
2025-07-30
|
0
|
1
|
-1
|
6.94
|
|
2025-01-15
|
0
|
10
|
-10
|
9.16
|
|
2025-01-13
|
10
|
0
|
10
|
9.11
|
|
2024-12-18
|
0
|
5
|
-5
|
10.05
|
|
2024-11-14
|
1
|
7
|
-6
|
10.45
|
|
2024-10-04
|
5
|
0
|
5
|
11.55
|
|
2024-09-09
|
0
|
10
|
-10
|
11.05
|
|
2024-09-03
|
0
|
11
|
-11
|
11.80
|
|
2024-08-01
|
0
|
6
|
-6
|
12.65
|
|
2024-06-26
|
0
|
20
|
-20
|
13.40
|
|
2024-05-28
|
0
|
30
|
-30
|
12.20
|
|
2024-05-24
|
20
|
0
|
20
|
11.40
|
|
2024-05-17
|
7
|
0
|
7
|
10.85
|
|
2024-05-15
|
3
|
0
|
3
|
10.80
|
|
2024-05-09
|
12
|
0
|
12
|
10.70
|
|
2024-04-18
|
0
|
10
|
-10
|
10.75
|
|
2024-04-12
|
0
|
5
|
-5
|
11.15
|
|
2024-04-09
|
0
|
31
|
-31
|
11.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-04
|
0
|
10
|
-10
|
11.90
|
|
2024-02-27
|
20
|
0
|
20
|
11.90
|
|
2024-02-23
|
0
|
30
|
-30
|
11.40
|
|
2024-01-29
|
0
|
9
|
-9
|
10.85
|
|
2023-12-27
|
29
|
0
|
29
|
11.95
|
|
2023-11-30
|
20
|
1
|
19
|
12.15
|
|
2023-11-21
|
0
|
145
|
-145
|
12.05
|
|
2023-11-20
|
2
|
55
|
-53
|
11.05
|
|
2023-11-16
|
0
|
18
|
-18
|
10.85
|
|
2023-11-15
|
0
|
77
|
-77
|
10.50
|
|
2023-11-14
|
1
|
10
|
-9
|
10.55
|
|
2023-11-10
|
1
|
43
|
-42
|
10.20
|
|
2023-11-06
|
2
|
19
|
-17
|
10.60
|
|
2023-11-03
|
12
|
0
|
12
|
10.40
|
|
2023-11-02
|
18
|
0
|
18
|
10.45
|
|
2023-10-25
|
33
|
77
|
-44
|
10.70
|
|
2023-10-23
|
4
|
0
|
4
|
9.91
|
|
2023-10-20
|
8
|
0
|
8
|
9.90
|
|
2023-10-16
|
0
|
18
|
-18
|
9.50
|
|
2023-10-13
|
15
|
1
|
14
|
9.76
|
|
2023-10-05
|
9
|
0
|
9
|
10.10
|
|
2023-10-04
|
9
|
78
|
-69
|
10.30
|
|
2023-10-02
|
0
|
16
|
-16
|
9.96
|
|
2023-09-27
|
4
|
2
|
2
|
9.95
|
|
2023-09-26
|
6
|
0
|
6
|
9.97
|
|
2023-09-25
|
0
|
10
|
-10
|
10.10
|
|
2023-09-22
|
18
|
0
|
18
|
10.10
|
|
2023-09-21
|
64
|
0
|
64
|
10.30
|
|
2023-09-20
|
0
|
5
|
-5
|
10.10
|
|
2023-09-19
|
20
|
73
|
-53
|
10.20
|
|
2023-09-18
|
5
|
0
|
5
|
10.20
|
|
2023-09-15
|
27
|
0
|
27
|
10.40
|
|
2023-09-14
|
52
|
0
|
52
|
10.40
|
|
2023-09-13
|
0
|
9
|
-9
|
10.30
|
|
2023-09-11
|
13
|
0
|
13
|
10.70
|
|
2023-09-08
|
2
|
127
|
-125
|
10.10
|
|
2023-09-07
|
50
|
71
|
-21
|
10.35
|
|
2023-09-05
|
8
|
0
|
8
|
9.80
|
|
2023-09-04
|
11
|
0
|
11
|
9.85
|
|
2023-09-01
|
32
|
40
|
-8
|
9.81
|
|
2023-08-31
|
10
|
0
|
10
|
9.73
|
|
2023-08-30
|
30
|
0
|
30
|
9.70
|
|
2023-08-29
|
59
|
0
|
59
|
9.67
|
|
2023-08-28
|
18
|
0
|
18
|
9.57
|
|
2023-08-25
|
36
|
0
|
36
|
9.50
|
|
2023-08-24
|
10
|
0
|
10
|
9.44
|
|
2023-08-23
|
10
|
0
|
10
|
9.53
|
|
2023-08-21
|
4
|
0
|
4
|
9.33
|
|
2023-08-18
|
53
|
0
|
53
|
|
|
2023-08-17
|
23
|
0
|
23
|
9.38
|
|
2023-08-16
|
3
|
0
|
3
|
9.38
|
|
2023-08-15
|
4
|
0
|
4
|
9.56
|
|
2023-08-14
|
6
|
0
|
6
|
9.28
|
|
2023-08-09
|
0
|
8
|
-8
|
9.79
|
|
2023-08-08
|
2
|
23
|
-21
|
9.82
|
|
2023-08-07
|
2
|
50
|
-48
|
9.85
|
|
2023-08-02
|
24
|
0
|
24
|
10.00
|
|
2023-08-01
|
38
|
11
|
27
|
10.20
|
|
2023-07-28
|
25
|
0
|
25
|
10.05
|
|
2023-07-25
|
21
|
5
|
16
|
9.90
|
|
2023-07-24
|
0
|
72
|
-72
|
9.99
|
|
2023-07-21
|
5
|
0
|
5
|
10.20
|
|
2023-07-20
|
5
|
24
|
-19
|
10.30
|
|
2023-07-18
|
9
|
0
|
9
|
10.40
|
|
2023-07-17
|
17
|
0
|
17
|
10.25
|
|
2023-07-14
|
11
|
0
|
11
|
10.35
|
|
2023-07-12
|
34
|
0
|
34
|
10.50
|
|
2023-07-11
|
19
|
0
|
19
|
10.30
|
|
2023-07-06
|
18
|
0
|
18
|
10.85
|
|
2023-07-04
|
15
|
0
|
15
|
11.10
|
|
2023-07-03
|
63
|
0
|
63
|
11.00
|
|
2023-06-30
|
47
|
0
|
47
|
11.10
|
|
2023-06-28
|
1
|
20
|
-19
|
10.90
|
|
2023-06-27
|
7
|
52
|
-45
|
10.80
|
|
2023-06-26
|
15
|
25
|
-10
|
11.20
|
|
2023-06-16
|
24
|
2
|
22
|
10.85
|
|
2023-06-15
|
7
|
36
|
-29
|
10.90
|
|
2023-06-14
|
53
|
31
|
22
|
10.85
|
|
2023-06-13
|
11
|
29
|
-18
|
10.60
|
|
2023-06-12
|
24
|
0
|
24
|
10.35
|
|
2023-06-09
|
0
|
54
|
-54
|
10.90
|
|
2023-06-06
|
5
|
0
|
5
|
9.86
|
|
2023-06-05
|
1
|
11
|
-10
|
9.93
|
|
2023-06-01
|
20
|
8
|
12
|
9.80
|
|
2023-05-31
|
19
|
0
|
19
|
9.67
|
|
2023-05-29
|
5
|
0
|
5
|
9.57
|
|
2023-05-24
|
17
|
0
|
17
|
9.53
|
|
2023-05-19
|
17
|
0
|
17
|
9.60
|
|
2023-05-18
|
43
|
0
|
43
|
9.60
|
|
2023-05-17
|
12
|
2
|
10
|
9.62
|
|
2023-05-16
|
5
|
0
|
5
|
9.59
|
|
2023-05-15
|
0
|
1
|
-1
|
9.27
|
|
2023-05-11
|
4
|
0
|
4
|
9.47
|
|
2023-05-05
|
17
|
0
|
17
|
9.78
|
|
2023-05-04
|
58
|
0
|
58
|
9.77
|
|
2023-05-03
|
10
|
0
|
10
|
9.43
|
|
2023-03-08
|
0
|
4
|
-4
|
9.31
|
|
2023-02-22
|
0
|
5
|
-5
|
8.65
|
|
2023-01-13
|
0
|
1
|
-1
|
8.32
|
|
2022-10-05
|
1
|
0
|
1
|
8.45
|
|
2022-09-30
|
0
|
5
|
-5
|
8.33
|
|
2022-09-29
|
5
|
0
|
5
|
8.11
|
|
2022-09-20
|
0
|
5
|
-5
|
9.48
|
|
2022-08-08
|
5
|
0
|
5
|
9.36
|
|
2022-07-19
|
1
|
0
|
1
|
8.92
|
|
2022-04-19
|
0
|
6
|
-6
|
10.95
|
|
2022-01-26
|
3
|
0
|
3
|
11.60
|
|
2021-11-02
|
0
|
19
|
-19
|
12.40
|
|
2021-10-15
|
0
|
10
|
-10
|
11.50
|
|
2021-10-13
|
0
|
17
|
-17
|
11.20
|
|
2021-09-22
|
10
|
0
|
10
|
13.35
|
|
2021-09-02
|
0
|
23
|
-23
|
15.10
|
|
2021-08-20
|
1
|
24
|
-23
|
13.55
|
|
2021-08-18
|
3
|
14
|
-11
|
14.15
|
|
2021-06-09
|
1
|
49
|
-48
|
15.50
|
|
2021-06-08
|
0
|
11
|
-11
|
14.10
|
|
2021-05-31
|
26
|
5
|
21
|
14.20
|
|
2021-05-18
|
4
|
47
|
-43
|
12.45
|
|
2021-05-13
|
15
|
112
|
-97
|
12.40
|
|
2021-05-12
|
41
|
5
|
36
|
13.40
|
|
2021-05-10
|
72
|
5
|
67
|
16.40
|
|
2021-05-04
|
3
|
67
|
-64
|
16.20
|
|
2021-04-14
|
3
|
100
|
-97
|
14.85
|
|
2021-04-13
|
0
|
30
|
-30
|
16.50
|
|
2021-03-31
|
40
|
3
|
37
|
13.05
|
|
2021-01-21
|
0
|
9
|
-9
|
7.12
|
|
2021-01-04
|
0
|
20
|
-20
|
7.79
|
|
2020-12-28
|
20
|
0
|
20
|
7.85
|
|
2020-11-26
|
0
|
5
|
-5
|
6.85
|
|
2020-11-24
|
0
|
5
|
-5
|
6.90
|
|
2020-11-23
|
15
|
5
|
10
|
6.84
|
|
2020-11-18
|
0
|
6
|
-6
|
6.62
|
|
2020-11-10
|
0
|
2
|
-2
|
6.51
|
|
2020-10-07
|
0
|
12
|
-12
|
6.91
|
|
2020-09-29
|
12
|
5
|
7
|
6.79
|
|
2020-09-25
|
0
|
30
|
-30
|
6.70
|
|
2020-09-22
|
30
|
0
|
30
|
7.79
|
|
2020-07-23
|
0
|
10
|
-10
|
6.82
|
|
2020-06-02
|
0
|
13
|
-13
|
5.88
|
|
2020-05-28
|
0
|
7
|
-7
|
5.46
|
|
2020-05-27
|
0
|
10
|
-10
|
5.50
|
|
2020-05-26
|
0
|
3
|
-3
|
5.50
|
|
2020-05-22
|
0
|
26
|
-26
|
5.37
|
|
2020-05-20
|
0
|
24
|
-24
|
5.38
|
|
2020-05-19
|
0
|
10
|
-10
|
5.49
|
|
2020-05-12
|
0
|
14
|
-14
|
5.54
|
|
2020-05-07
|
0
|
10
|
-10
|
5.92
|
|
2020-04-27
|
0
|
11
|
-11
|
5.95
|
|
2020-04-23
|
0
|
12
|
-12
|
5.56
|
|
2020-04-17
|
0
|
9
|
-9
|
5.51
|
|
2020-03-31
|
0
|
0
|
-15
|
4.99
|
|
2020-03-30
|
0
|
15
|
-15
|
4.92
|
|
2020-03-27
|
1
|
11
|
-10
|
5.00
|
|
2020-03-23
|
10
|
0
|
10
|
4.78
|
|
2020-03-06
|
43
|
0
|
43
|
7.55
|
|
2020-03-02
|
20
|
0
|
20
|
6.35
|
|
2020-02-25
|
20
|
0
|
20
|
6.80
|
|
2020-02-21
|
13
|
0
|
13
|
6.82
|
|
2020-02-20
|
30
|
0
|
30
|
6.96
|
|
2020-02-19
|
50
|
0
|
50
|
6.70
|
|
2020-02-14
|
0
|
9
|
-9
|
6.20
|
|
2019-12-18
|
4
|
0
|
4
|
5.43
|
|
2019-12-17
|
16
|
0
|
16
|
5.49
|
|
2019-12-13
|
0
|
3
|
-3
|
5.49
|
|
2019-10-17
|
9
|
0
|
9
|
5.54
|
| 合計 | 2087 | 2468 | -396 | |
