| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
3
|
57
|
-54
|
58.80
|
|
2026-02-09
|
101
|
13
|
88
|
57.50
|
|
2025-12-17
|
10
|
31
|
-21
|
39.75
|
|
2025-12-03
|
32
|
5
|
27
|
38.10
|
|
2025-11-19
|
2
|
65
|
-63
|
42.60
|
|
2025-10-21
|
57
|
14
|
43
|
38.50
|
|
2025-09-10
|
3
|
43
|
-40
|
33.80
|
|
2025-08-11
|
57
|
459
|
-402
|
29.50
|
|
2025-08-08
|
625
|
232
|
393
|
30.10
|
|
2025-07-17
|
0
|
10
|
-10
|
26.70
|
|
2025-06-03
|
2
|
20
|
-18
|
24.10
|
|
2025-06-02
|
0
|
9
|
-9
|
24.40
|
|
2025-04-30
|
64
|
4
|
60
|
28.60
|
|
2024-12-31
|
7
|
57
|
-50
|
36.15
|
|
2024-12-30
|
50
|
0
|
50
|
36.30
|
|
2024-12-20
|
7
|
131
|
-124
|
34.50
|
|
2024-12-19
|
125
|
10
|
115
|
35.50
|
|
2024-12-11
|
10
|
0
|
10
|
33.70
|
|
2024-10-09
|
17
|
1
|
16
|
38.65
|
|
2024-05-27
|
1
|
75
|
-74
|
52.90
|
|
2024-02-23
|
1
|
75
|
-74
|
51.30
|
|
2024-02-22
|
3
|
103
|
-100
|
52.10
|
|
2024-01-18
|
3
|
107
|
-104
|
52.40
|
|
2024-01-11
|
90
|
5
|
85
|
53.20
|
|
2024-01-05
|
0
|
51
|
-51
|
51.70
|
|
2024-01-02
|
124
|
0
|
124
|
52.50
|
|
2023-12-27
|
16
|
88
|
-72
|
53.20
|
|
2023-12-21
|
3
|
52
|
-49
|
50.70
|
|
2023-12-19
|
97
|
8
|
89
|
51.00
|
|
2023-12-15
|
17
|
159
|
-142
|
52.50
|
|
2023-12-14
|
161
|
42
|
119
|
53.20
|
|
2023-11-27
|
91
|
2
|
89
|
50.40
|
|
2023-11-23
|
10
|
206
|
-196
|
55.20
|
|
2023-11-21
|
32
|
182
|
-150
|
48.20
|
|
2023-11-16
|
2
|
25
|
-23
|
43.50
|
|
2023-11-15
|
111
|
42
|
69
|
43.95
|
|
2023-11-14
|
118
|
3
|
115
|
43.95
|
|
2023-11-09
|
0
|
50
|
-50
|
42.60
|
|
2023-11-08
|
18
|
76
|
-58
|
42.90
|
|
2023-11-07
|
127
|
7
|
120
|
43.95
|
|
2023-11-06
|
3
|
90
|
-87
|
43.60
|
|
2023-11-01
|
0
|
80
|
-80
|
41.40
|
|
2023-09-27
|
0
|
30
|
-30
|
39.80
|
|
2023-09-22
|
10
|
0
|
10
|
42.00
|
|
2023-09-19
|
22
|
1
|
21
|
42.65
|
|
2023-08-31
|
8
|
38
|
-30
|
41.35
|
|
2023-06-28
|
13
|
0
|
13
|
41.70
|
|
2023-05-03
|
13
|
0
|
13
|
42.05
|
|
2022-12-22
|
1
|
26
|
-25
|
39.20
|
|
2022-12-09
|
14
|
41
|
-27
|
42.70
|
|
2022-12-08
|
32
|
3
|
29
|
43.55
|
|
2022-12-05
|
47
|
13
|
34
|
46.50
|
|
2022-11-15
|
11
|
54
|
-43
|
39.15
|
|
2022-10-19
|
4
|
35
|
-31
|
32.10
|
|
2022-10-03
|
6
|
35
|
-29
|
35.60
|
|
2022-09-30
|
50
|
2
|
48
|
34.10
|
|
2022-08-26
|
0
|
74
|
-74
|
52.20
|
|
2022-08-05
|
33
|
4
|
29
|
48.30
|
|
2022-08-01
|
1
|
35
|
-34
|
51.80
|
|
2022-07-19
|
50
|
0
|
50
|
51.20
|
|
2022-07-18
|
4
|
61
|
-57
|
51.60
|
|
2022-06-02
|
36
|
134
|
-98
|
70.40
|
|
2022-05-27
|
127
|
2
|
125
|
68.30
|
|
2022-05-11
|
42
|
11
|
31
|
59.90
|
|
2022-02-11
|
110
|
73
|
37
|
80.80
|
|
2021-11-09
|
11
|
226
|
-215
|
80.50
|
|
2021-11-08
|
224
|
20
|
204
|
82.50
|
|
2021-10-20
|
33
|
162
|
-129
|
47.80
|
|
2021-10-19
|
137
|
65
|
72
|
43.70
|
|
2021-09-22
|
18
|
119
|
-101
|
45.00
|
|
2021-09-17
|
122
|
60
|
62
|
44.60
|
|
2021-08-04
|
232
|
100
|
132
|
52.10
|
|
2021-07-09
|
6
|
116
|
-110
|
34.00
|
|
2021-07-02
|
11
|
53
|
-42
|
29.00
|
|
2021-06-24
|
35
|
5
|
30
|
25.65
|
|
2021-06-23
|
7
|
52
|
-45
|
25.95
|
|
2021-06-03
|
4
|
39
|
-35
|
25.95
|
|
2020-12-18
|
25
|
97
|
-72
|
24.25
|
|
2020-12-17
|
127
|
38
|
89
|
23.60
|
|
2020-11-26
|
6
|
187
|
-181
|
19.10
|
|
2020-11-20
|
120
|
2
|
118
|
17.30
|
|
2020-11-11
|
14
|
1
|
13
|
16.65
|
|
2020-09-02
|
6
|
37
|
-31
|
10.15
|
|
2020-08-20
|
0
|
60
|
-60
|
9.22
|
|
2020-08-13
|
36
|
6
|
30
|
9.86
|
|
2020-07-31
|
33
|
0
|
33
|
9.97
|
|
2020-06-30
|
14
|
1
|
13
|
7.83
|
|
2020-06-10
|
2
|
140
|
-138
|
7.90
|
|
2020-06-08
|
116
|
1
|
115
|
8.37
|
|
2020-04-22
|
0
|
30
|
-30
|
6.05
|
|
2020-03-04
|
1
|
24
|
-23
|
6.57
|
|
2020-02-20
|
0
|
25
|
-25
|
9.42
|
|
2020-02-18
|
0
|
16
|
-16
|
9.09
|
|
2020-02-05
|
14
|
0
|
14
|
9.18
|
|
2020-02-04
|
0
|
28
|
-28
|
9.20
|
|
2020-01-10
|
2
|
20
|
-18
|
10.25
|
|
2020-01-09
|
1
|
22
|
-21
|
10.35
|
|
2020-01-06
|
116
|
1
|
115
|
10.50
|
|
2019-12-30
|
60
|
6
|
54
|
10.90
|
|
2019-12-12
|
15
|
0
|
15
|
9.87
|
|
2019-11-22
|
14
|
0
|
14
|
8.98
|
|
2019-11-18
|
1
|
10
|
-9
|
9.10
|
|
2019-11-14
|
10
|
1
|
9
|
9.22
|
|
2019-10-31
|
11
|
0
|
11
|
9.50
|
|
2019-08-26
|
1
|
11
|
-10
|
10.60
|
|
2019-07-26
|
22
|
0
|
22
|
11.55
|
| 合計 | 4441 | 5142 | -701 | |
