| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
4
|
-4
|
18.95
|
|
2026-05-20
|
2
|
0
|
2
|
18.50
|
|
2026-05-06
|
0
|
2
|
-2
|
19.65
|
|
2026-04-17
|
1
|
0
|
1
|
19.25
|
|
2026-01-12
|
0
|
13
|
-13
|
23.30
|
|
2025-12-23
|
0
|
2
|
-2
|
21.30
|
|
2025-12-09
|
1
|
0
|
1
|
21.80
|
|
2025-12-04
|
0
|
5
|
-5
|
21.85
|
|
2025-12-01
|
2
|
0
|
2
|
21.75
|
|
2025-11-25
|
2
|
0
|
2
|
20.25
|
|
2025-11-24
|
2
|
0
|
2
|
20.10
|
|
2025-11-18
|
0
|
5
|
-5
|
19.95
|
|
2025-11-17
|
0
|
8
|
-8
|
20.95
|
|
2025-10-22
|
3
|
0
|
3
|
23.95
|
|
2025-09-23
|
2
|
23
|
-21
|
28.70
|
|
2025-09-12
|
1
|
13
|
-12
|
28.35
|
|
2025-07-25
|
2
|
0
|
2
|
19.10
|
|
2025-07-10
|
0
|
2
|
-2
|
18.85
|
|
2025-07-01
|
0
|
4
|
-4
|
19.40
|
|
2025-06-26
|
0
|
2
|
-2
|
19.85
|
|
2025-06-23
|
0
|
2
|
-2
|
19.20
|
|
2025-06-18
|
1
|
7
|
-6
|
20.40
|
|
2025-06-17
|
6
|
0
|
6
|
20.10
|
|
2025-06-13
|
4
|
0
|
4
|
20.20
|
|
2025-06-12
|
3
|
1
|
2
|
20.85
|
|
2025-06-03
|
0
|
2
|
-2
|
20.10
|
|
2025-05-20
|
0
|
3
|
-3
|
21.60
|
|
2025-05-14
|
28
|
1
|
27
|
22.90
|
|
2025-05-13
|
0
|
21
|
-21
|
23.45
|
|
2025-04-16
|
4
|
0
|
4
|
18.35
|
|
2025-04-08
|
0
|
9
|
-9
|
17.80
|
|
2025-03-31
|
1
|
10
|
-9
|
21.50
|
|
2025-03-20
|
2
|
10
|
-8
|
25.00
|
|
2025-01-13
|
3
|
0
|
3
|
23.40
|
|
2025-01-08
|
5
|
0
|
5
|
25.50
|
|
2025-01-07
|
9
|
0
|
9
|
25.50
|
|
2024-12-25
|
9
|
36
|
-27
|
29.70
|
|
2024-12-24
|
30
|
12
|
18
|
29.15
|
|
2024-12-11
|
18
|
4
|
14
|
29.20
|
|
2024-06-24
|
0
|
0
|
0
|
18.30
|
|
2024-05-27
|
0
|
0
|
0
|
18.00
|
|
2023-11-13
|
0
|
0
|
0
|
17.40
|
|
2023-07-06
|
0
|
2
|
-2
|
20.20
|
|
2023-02-06
|
0
|
1
|
-1
|
17.85
|
|
2023-02-01
|
0
|
4
|
-4
|
17.90
|
|
2022-08-31
|
4
|
0
|
4
|
17.05
|
|
2022-08-11
|
3
|
0
|
3
|
16.80
|
|
2022-07-27
|
1
|
2
|
-1
|
16.15
|
|
2022-07-18
|
0
|
0
|
0
|
15.00
|
|
2022-05-16
|
0
|
0
|
0
|
12.90
|
|
2022-05-04
|
0
|
0
|
0
|
14.45
|
|
2022-04-12
|
0
|
7
|
-7
|
14.45
|
|
2021-10-13
|
0
|
10
|
-10
|
15.10
|
|
2021-10-12
|
0
|
5
|
-5
|
15.75
|
|
2021-10-07
|
0
|
15
|
-15
|
16.05
|
|
2021-10-05
|
0
|
10
|
-10
|
15.95
|
|
2021-09-30
|
0
|
6
|
-6
|
19.00
|
|
2021-09-27
|
1
|
35
|
-34
|
20.25
|
|
2021-09-23
|
0
|
18
|
-18
|
23.50
|
|
2021-09-22
|
0
|
8
|
-8
|
23.85
|
|
2021-09-17
|
0
|
15
|
-15
|
24.10
|
|
2021-09-16
|
0
|
10
|
-10
|
24.00
|
|
2021-09-10
|
0
|
8
|
-8
|
24.55
|
|
2021-09-09
|
0
|
8
|
-8
|
24.55
|
|
2021-09-03
|
0
|
15
|
-15
|
24.80
|
|
2021-09-01
|
0
|
11
|
-11
|
24.65
|
|
2021-08-23
|
0
|
24
|
-24
|
22.25
|
|
2021-08-20
|
9
|
0
|
9
|
21.30
|
|
2021-08-03
|
33
|
0
|
33
|
20.90
|
|
2021-07-16
|
1
|
30
|
-29
|
17.60
|
|
2021-07-15
|
30
|
0
|
30
|
17.65
|
|
2021-06-28
|
28
|
0
|
28
|
15.25
|
|
2021-06-22
|
20
|
0
|
20
|
14.75
|
|
2021-06-21
|
10
|
0
|
10
|
14.10
|
|
2021-06-16
|
8
|
0
|
8
|
13.75
|
|
2021-06-15
|
10
|
0
|
10
|
13.70
|
|
2021-06-11
|
5
|
0
|
5
|
13.65
|
|
2021-06-10
|
0
|
5
|
-5
|
13.40
|
|
2021-06-07
|
1
|
8
|
-7
|
13.20
|
|
2021-06-04
|
10
|
0
|
10
|
13.25
|
|
2021-06-03
|
5
|
0
|
5
|
13.10
|
|
2021-05-31
|
0
|
7
|
-7
|
12.60
|
|
2021-05-27
|
0
|
30
|
-30
|
12.40
|
|
2021-05-26
|
0
|
0
|
0
|
12.45
|
|
2021-05-24
|
0
|
8
|
-8
|
12.30
|
|
2021-05-03
|
0
|
20
|
-20
|
13.75
|
|
2021-04-20
|
10
|
0
|
10
|
15.10
|
|
2021-04-09
|
10
|
0
|
10
|
13.00
|
|
2021-03-25
|
10
|
0
|
10
|
12.90
|
|
2021-03-24
|
59
|
0
|
59
|
12.90
|
|
2021-03-23
|
10
|
0
|
10
|
12.50
|
|
2021-01-27
|
0
|
0
|
0
|
11.90
|
|
2021-01-19
|
0
|
2
|
-2
|
12.30
|
|
2021-01-07
|
0
|
2
|
-2
|
12.35
|
|
2020-12-18
|
0
|
0
|
0
|
12.00
|
|
2020-12-08
|
0
|
3
|
-3
|
12.05
|
|
2020-11-30
|
3
|
0
|
3
|
12.30
|
|
2020-11-24
|
0
|
0
|
0
|
11.90
|
|
2020-09-18
|
0
|
3
|
-3
|
12.25
|
|
2020-08-13
|
1
|
0
|
1
|
11.70
|
|
2020-08-11
|
0
|
2
|
-2
|
11.60
|
|
2020-07-28
|
0
|
2
|
-2
|
11.50
|
|
2020-07-17
|
0
|
1
|
-1
|
11.70
|
|
2020-07-15
|
3
|
0
|
3
|
12.00
|
|
2020-06-03
|
0
|
3
|
-3
|
12.00
|
|
2020-04-23
|
0
|
1
|
-1
|
12.30
|
|
2020-04-22
|
0
|
1
|
-1
|
12.20
|
|
2020-04-10
|
1
|
10
|
-9
|
12.25
|
|
2020-01-08
|
0
|
10
|
-10
|
13.35
|
|
2019-12-30
|
0
|
1
|
-1
|
13.70
|
|
2019-09-04
|
10
|
0
|
10
|
13.30
|
|
2019-08-22
|
1
|
0
|
1
|
13.45
|
|
2019-08-08
|
0
|
1
|
-1
|
13.50
|
|
2019-07-30
|
13
|
0
|
13
|
13.90
|
|
2019-07-29
|
0
|
8
|
-8
|
14.00
|
|
2019-07-17
|
3
|
0
|
3
|
13.70
|
| 合計 | 454 | 573 | -119 | |
