| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
4
|
22
|
118.00
|
|
2026-06-03
|
4
|
20
|
-16
|
122.00
|
|
2026-05-27
|
30
|
7
|
23
|
126.50
|
|
2026-04-10
|
22
|
219
|
-197
|
116.00
|
|
2026-04-09
|
355
|
177
|
178
|
116.00
|
|
2026-04-02
|
1
|
14
|
-13
|
99.80
|
|
2026-03-11
|
10
|
55
|
-45
|
97.10
|
|
2026-03-10
|
21
|
50
|
-29
|
93.90
|
|
2026-03-09
|
18
|
6
|
12
|
90.30
|
|
2026-03-05
|
0
|
17
|
-17
|
93.60
|
|
2026-01-27
|
39
|
2
|
37
|
94.40
|
|
2026-01-16
|
28
|
4
|
24
|
97.30
|
|
2025-08-28
|
16
|
1
|
15
|
92.70
|
|
2025-08-15
|
17
|
4
|
13
|
91.40
|
|
2025-07-31
|
1
|
12
|
-11
|
85.40
|
|
2025-07-03
|
3
|
37
|
-34
|
87.80
|
|
2025-07-02
|
31
|
4
|
27
|
88.70
|
|
2025-06-09
|
8
|
0
|
8
|
74.90
|
|
2025-04-18
|
0
|
13
|
-13
|
64.00
|
|
2025-02-19
|
7
|
29
|
-22
|
103.00
|
|
2024-12-11
|
1
|
91
|
-90
|
122.50
|
|
2024-11-07
|
93
|
3
|
90
|
130.00
|
|
2024-10-11
|
8
|
40
|
-32
|
138.50
|
|
2024-10-08
|
68
|
129
|
-61
|
152.00
|
|
2024-10-07
|
6
|
59
|
-53
|
155.00
|
|
2024-10-01
|
56
|
2
|
54
|
146.50
|
|
2024-09-27
|
36
|
5
|
31
|
143.50
|
|
2024-09-23
|
39
|
1
|
38
|
146.50
|
|
2024-09-19
|
24
|
105
|
-81
|
151.00
|
|
2024-09-18
|
38
|
1
|
37
|
143.00
|
|
2024-09-10
|
35
|
92
|
-57
|
134.50
|
|
2024-09-09
|
53
|
6
|
47
|
142.00
|
|
2024-08-19
|
2008
|
70
|
1938
|
121.00
|
|
2024-08-14
|
28
|
98
|
-70
|
100.50
|
|
2024-08-09
|
31
|
242
|
-211
|
91.90
|
|
2024-08-08
|
48
|
810
|
-762
|
90.40
|
|
2024-08-07
|
1002
|
8
|
994
|
91.60
|
|
2024-07-18
|
37
|
0
|
37
|
92.90
|
|
2024-07-17
|
77
|
13
|
64
|
97.20
|
|
2024-07-03
|
23
|
1015
|
-992
|
|
|
2024-07-02
|
1041
|
538
|
503
|
96.80
|
|
2024-07-01
|
499
|
27
|
472
|
88.00
|
|
2024-05-16
|
0
|
36
|
-36
|
54.30
|
|
2024-05-13
|
33
|
8
|
25
|
53.50
|
|
2024-04-16
|
32
|
4
|
28
|
60.80
|
|
2024-04-01
|
25
|
173
|
-148
|
60.00
|
|
2024-03-28
|
152
|
3
|
149
|
56.00
|
|
2024-02-26
|
0
|
240
|
-240
|
48.80
|
|
2024-01-22
|
227
|
0
|
227
|
34.45
|
|
2024-01-11
|
40
|
4
|
36
|
32.40
|
|
2024-01-09
|
1
|
10
|
-9
|
30.10
|
|
2023-12-21
|
0
|
10
|
-10
|
30.00
|
|
2023-09-19
|
8
|
1
|
7
|
30.85
|
|
2023-09-07
|
22
|
1
|
21
|
32.90
|
|
2023-09-05
|
1
|
20
|
-19
|
33.55
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-07-21
|
1
|
43
|
-42
|
32.65
|
|
2023-07-20
|
44
|
14
|
30
|
32.95
|
|
2023-07-07
|
0
|
35
|
-35
|
30.90
|
|
2023-06-28
|
1
|
5
|
-4
|
30.75
|
|
2023-02-21
|
1
|
10
|
-9
|
29.40
|
|
2023-02-20
|
0
|
6
|
-6
|
29.45
|
|
2023-01-12
|
10
|
0
|
10
|
28.45
|
|
2022-11-17
|
13
|
0
|
13
|
28.65
|
|
2022-11-04
|
1
|
6
|
-5
|
26.25
|
|
2022-10-26
|
0
|
2
|
-2
|
25.00
|
|
2022-10-12
|
0
|
3
|
-3
|
25.55
|
|
2022-09-15
|
0
|
10
|
-10
|
28.20
|
|
2022-04-27
|
6
|
0
|
6
|
28.75
|
|
2022-04-08
|
0
|
1
|
-1
|
31.00
|
|
2022-03-29
|
3
|
0
|
3
|
32.20
|
|
2022-02-08
|
20
|
0
|
20
|
33.10
|
|
2022-01-12
|
0
|
9
|
-9
|
33.15
|
|
2021-12-30
|
12
|
0
|
12
|
34.45
|
|
2021-12-09
|
0
|
10
|
-10
|
34.75
|
|
2021-12-02
|
0
|
15
|
-15
|
34.50
|
|
2021-07-28
|
21
|
121
|
-100
|
39.00
|
|
2021-07-27
|
2
|
62
|
-60
|
41.00
|
|
2021-07-26
|
163
|
51
|
112
|
42.80
|
|
2021-07-22
|
50
|
1
|
49
|
42.80
|
|
2021-03-11
|
2
|
14
|
-12
|
41.05
|
|
2021-01-04
|
45
|
160
|
-115
|
44.30
|
|
2020-12-30
|
103
|
240
|
-137
|
41.70
|
|
2020-12-29
|
217
|
53
|
164
|
42.30
|
|
2020-10-06
|
1
|
24
|
-23
|
25.20
|
|
2020-10-05
|
27
|
4
|
23
|
24.50
|
|
2020-08-13
|
8
|
0
|
8
|
21.10
|
|
2020-07-21
|
1
|
11
|
-10
|
22.50
|
|
2020-03-24
|
0
|
5
|
-5
|
13.05
|
|
2020-03-20
|
0
|
35
|
-35
|
12.65
|
|
2020-03-19
|
0
|
30
|
-30
|
11.50
|
|
2020-02-27
|
25
|
0
|
25
|
18.00
|
|
2020-02-26
|
10
|
0
|
10
|
18.45
|
|
2020-01-09
|
0
|
8
|
-8
|
20.80
|
|
2020-01-06
|
10
|
0
|
10
|
21.05
|
|
2020-01-03
|
0
|
36
|
-36
|
21.30
|
|
2019-12-25
|
30
|
0
|
30
|
21.75
|
|
2019-12-24
|
62
|
18
|
44
|
21.90
|
|
2019-12-18
|
123
|
0
|
123
|
21.95
|
|
2019-12-04
|
38
|
0
|
38
|
21.45
|
|
2019-12-02
|
20
|
39
|
-19
|
21.65
|
|
2019-11-21
|
68
|
0
|
68
|
21.75
|
|
2019-11-11
|
0
|
10
|
-10
|
20.00
|
|
2019-11-01
|
0
|
5
|
-5
|
20.15
|
|
2019-10-24
|
0
|
10
|
-10
|
20.90
|
|
2019-10-14
|
10
|
0
|
10
|
20.60
|
|
2019-09-05
|
0
|
10
|
-10
|
21.10
|
|
2019-08-26
|
34
|
0
|
34
|
20.15
|
|
2019-08-19
|
1
|
10
|
-9
|
19.95
|
|
2019-07-31
|
10
|
0
|
10
|
19.60
|
| 合計 | 7623 | 5677 | 1946 | |
