| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
4
|
-4
|
164.00
|
|
2026-05-22
|
11
|
0
|
11
|
172.50
|
|
2026-05-04
|
2
|
22
|
-20
|
164.50
|
|
2026-04-28
|
0
|
3
|
-3
|
138.00
|
|
2026-04-21
|
0
|
2
|
-2
|
143.50
|
|
2026-04-17
|
21
|
4
|
17
|
147.50
|
|
2026-04-09
|
7
|
0
|
7
|
136.50
|
|
2026-03-26
|
3
|
0
|
3
|
134.00
|
|
2026-02-02
|
3
|
0
|
3
|
151.50
|
|
2026-01-30
|
17
|
0
|
17
|
156.00
|
|
2025-12-31
|
0
|
29
|
-29
|
159.50
|
|
2025-12-29
|
20
|
0
|
20
|
156.50
|
|
2025-12-18
|
5
|
0
|
5
|
157.00
|
|
2025-12-15
|
0
|
5
|
-5
|
164.50
|
|
2025-12-11
|
5
|
0
|
5
|
162.00
|
|
2025-12-09
|
0
|
3
|
-3
|
169.50
|
|
2025-12-03
|
0
|
4
|
-4
|
163.50
|
|
2025-11-25
|
1
|
6
|
-5
|
164.50
|
|
2025-11-24
|
0
|
4
|
-4
|
158.00
|
|
2025-11-12
|
13
|
2
|
11
|
159.50
|
|
2025-11-07
|
0
|
6
|
-6
|
174.00
|
|
2025-11-04
|
3
|
11
|
-8
|
167.00
|
|
2025-10-09
|
7
|
0
|
7
|
175.00
|
|
2025-09-25
|
6
|
0
|
6
|
177.50
|
|
2025-09-22
|
8
|
0
|
8
|
188.00
|
|
2025-09-18
|
0
|
13
|
-13
|
188.00
|
|
2025-09-11
|
1
|
19
|
-18
|
210.50
|
|
2025-09-10
|
13
|
2
|
11
|
191.50
|
|
2025-08-25
|
1
|
17
|
-16
|
185.00
|
|
2025-08-22
|
8
|
1
|
7
|
175.00
|
|
2025-08-19
|
17
|
1
|
16
|
183.50
|
|
2025-07-29
|
5
|
0
|
5
|
158.50
|
|
2025-07-28
|
5
|
0
|
5
|
162.00
|
|
2025-07-11
|
0
|
7
|
-7
|
160.00
|
|
2025-07-07
|
3
|
0
|
3
|
152.00
|
|
2025-07-01
|
6
|
0
|
6
|
159.00
|
|
2025-06-11
|
0
|
21
|
-21
|
161.00
|
|
2025-05-28
|
7
|
1
|
6
|
143.50
|
|
2025-05-26
|
0
|
7
|
-7
|
151.00
|
|
2025-05-23
|
4
|
0
|
4
|
150.00
|
|
2025-05-22
|
8
|
0
|
8
|
152.00
|
|
2025-05-21
|
6
|
0
|
6
|
151.00
|
|
2025-04-18
|
2
|
0
|
2
|
133.50
|
|
2025-04-14
|
0
|
5
|
-5
|
135.00
|
|
2025-04-10
|
0
|
7
|
-7
|
133.00
|
|
2025-04-08
|
6
|
0
|
6
|
134.00
|
|
2025-02-24
|
1
|
12
|
-11
|
227.00
|
|
2024-12-16
|
4
|
0
|
4
|
146.50
|
|
2024-12-11
|
0
|
5
|
-5
|
154.50
|
|
2024-12-09
|
3
|
0
|
3
|
149.00
|
|
2024-12-03
|
0
|
2
|
-2
|
152.50
|
|
2024-12-02
|
0
|
5
|
-5
|
154.00
|
|
2024-11-27
|
10
|
0
|
10
|
150.50
|
|
2024-11-25
|
0
|
13
|
-13
|
157.50
|
|
2024-11-22
|
2
|
6
|
-4
|
152.00
|
|
2024-11-21
|
0
|
5
|
-5
|
148.50
|
|
2024-11-18
|
3
|
0
|
3
|
144.00
|
|
2024-11-12
|
15
|
5
|
10
|
152.00
|
|
2024-11-11
|
6
|
0
|
6
|
148.50
|
|
2024-09-24
|
0
|
7
|
-7
|
164.50
|
|
2024-08-27
|
6
|
0
|
6
|
160.00
|
|
2024-06-28
|
10
|
0
|
10
|
164.50
|
|
2024-04-18
|
3
|
0
|
3
|
128.50
|
|
2024-03-04
|
0
|
14
|
-14
|
143.00
|
|
2024-02-29
|
8
|
0
|
8
|
134.50
|
|
2024-01-11
|
0
|
8
|
-8
|
111.50
|
|
2024-01-10
|
0
|
5
|
-5
|
101.50
|
|
2024-01-04
|
0
|
2
|
-2
|
105.00
|
|
2023-12-27
|
0
|
4
|
-4
|
108.50
|
|
2023-12-22
|
0
|
6
|
-6
|
104.50
|
|
2023-12-14
|
0
|
2
|
-2
|
108.50
|
|
2023-12-11
|
5
|
0
|
5
|
108.00
|
|
2023-12-08
|
24
|
0
|
24
|
112.50
|
|
2023-11-09
|
0
|
2
|
-2
|
105.00
|
|
2023-11-06
|
0
|
6
|
-6
|
105.50
|
|
2023-11-01
|
2
|
0
|
2
|
98.50
|
|
2023-10-12
|
3
|
0
|
3
|
112.00
|
|
2023-09-25
|
0
|
10
|
-10
|
129.00
|
|
2023-09-15
|
8
|
0
|
8
|
129.50
|
|
2023-09-13
|
0
|
10
|
-10
|
117.50
|
|
2023-09-08
|
10
|
0
|
10
|
108.00
|
|
2023-09-06
|
0
|
1
|
-1
|
113.50
|
|
2023-05-15
|
0
|
3
|
-3
|
80.70
|
|
2023-05-10
|
0
|
2
|
-2
|
82.90
|
|
2022-08-31
|
0
|
2
|
-2
|
79.50
|
|
2022-07-19
|
0
|
2
|
-2
|
78.60
|
|
2022-06-30
|
0
|
1
|
-1
|
77.40
|
|
2022-06-28
|
0
|
2
|
-2
|
80.80
|
|
2022-06-21
|
0
|
3
|
-3
|
81.00
|
|
2022-06-17
|
2
|
0
|
2
|
83.50
|
|
2022-06-14
|
3
|
0
|
3
|
91.70
|
|
2022-03-25
|
0
|
2
|
-2
|
96.30
|
|
2022-03-17
|
1
|
0
|
1
|
96.70
|
|
2021-09-30
|
2
|
0
|
2
|
108.50
|
|
2021-09-16
|
2
|
1
|
1
|
112.00
|
|
2021-08-04
|
0
|
2
|
-2
|
170.50
|
|
2021-07-05
|
5
|
0
|
5
|
177.00
|
|
2020-09-11
|
2
|
26
|
-24
|
292.50
|
|
2020-08-19
|
0
|
7
|
-7
|
258.50
|
|
2020-08-14
|
11
|
1
|
10
|
260.00
|
|
2020-08-11
|
4
|
23
|
-19
|
275.00
|
|
2020-05-21
|
11
|
0
|
11
|
89.10
|
|
2020-03-25
|
2
|
0
|
2
|
64.50
|
|
2020-03-24
|
0
|
9
|
-9
|
60.30
|
|
2020-03-16
|
9
|
0
|
9
|
55.00
|
|
2020-02-17
|
0
|
1
|
-1
|
74.40
|
| 合計 | 401 | 423 | -22 | |
