| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
50
|
-47
|
287.50
|
|
2026-05-22
|
56
|
0
|
56
|
297.00
|
|
2026-02-24
|
1
|
60
|
-59
|
196.50
|
|
2026-01-23
|
0
|
32
|
-32
|
103.00
|
|
2025-12-18
|
1
|
10
|
-9
|
80.10
|
|
2025-12-08
|
1
|
43
|
-42
|
75.70
|
|
2025-12-05
|
33
|
0
|
33
|
68.90
|
|
2025-12-03
|
15
|
126
|
-111
|
70.10
|
|
2025-12-02
|
110
|
12
|
98
|
63.80
|
|
2025-10-02
|
4
|
120
|
-116
|
68.60
|
|
2025-10-01
|
112
|
13
|
99
|
65.10
|
|
2025-09-26
|
16
|
2
|
14
|
53.90
|
|
2025-09-10
|
3
|
179
|
-176
|
56.80
|
|
2025-09-09
|
176
|
7
|
169
|
51.70
|
|
2025-06-17
|
2
|
37
|
-35
|
25.30
|
|
2025-06-16
|
36
|
0
|
36
|
23.00
|
|
2025-05-22
|
0
|
50
|
-50
|
14.10
|
|
2025-05-21
|
0
|
39
|
-39
|
12.85
|
|
2025-04-23
|
0
|
33
|
-33
|
10.30
|
|
2025-04-08
|
15
|
3
|
12
|
10.50
|
|
2025-03-04
|
0
|
6
|
-6
|
14.10
|
|
2024-12-31
|
5
|
0
|
5
|
12.20
|
|
2024-12-16
|
0
|
5
|
-5
|
12.60
|
|
2024-11-19
|
4
|
0
|
4
|
13.15
|
|
2024-11-11
|
16
|
0
|
16
|
13.65
|
|
2024-10-24
|
16
|
0
|
16
|
13.65
|
|
2024-10-18
|
10
|
0
|
10
|
13.45
|
|
2024-09-20
|
6
|
34
|
-28
|
15.85
|
|
2024-09-03
|
62
|
0
|
62
|
14.90
|
|
2024-08-16
|
0
|
5
|
-5
|
13.85
|
|
2024-08-07
|
2
|
10
|
-8
|
13.15
|
|
2024-08-05
|
20
|
0
|
20
|
12.80
|
|
2024-07-23
|
0
|
15
|
-15
|
14.35
|
|
2024-06-19
|
10
|
0
|
10
|
12.85
|
|
2024-06-17
|
0
|
11
|
-11
|
12.75
|
|
2024-06-14
|
8
|
1
|
7
|
12.60
|
|
2024-05-27
|
16
|
0
|
16
|
12.95
|
|
2024-05-16
|
3
|
15
|
-12
|
12.20
|
|
2024-03-06
|
1
|
6
|
-5
|
12.45
|
|
2024-01-25
|
0
|
3
|
-3
|
12.15
|
|
2023-12-20
|
5
|
0
|
5
|
12.50
|
|
2023-10-12
|
0
|
2
|
-2
|
12.60
|
|
2023-09-11
|
0
|
6
|
-6
|
12.15
|
|
2023-08-31
|
0
|
10
|
-10
|
12.40
|
|
2023-08-09
|
0
|
9
|
-9
|
13.25
|
|
2023-06-15
|
25
|
10
|
15
|
15.20
|
|
2023-06-09
|
0
|
27
|
-27
|
16.65
|
|
2023-05-25
|
8
|
2
|
6
|
14.90
|
|
2023-04-25
|
25
|
0
|
25
|
14.50
|
|
2023-03-22
|
73
|
0
|
73
|
13.45
|
|
2023-02-20
|
0
|
16
|
-16
|
13.15
|
|
2022-12-26
|
0
|
10
|
-10
|
10.45
|
|
2022-12-22
|
5
|
0
|
5
|
10.40
|
|
2022-11-07
|
15
|
0
|
15
|
12.00
|
|
2022-09-12
|
20
|
1
|
19
|
13.30
|
|
2022-08-08
|
0
|
30
|
-30
|
11.30
|
|
2022-07-28
|
0
|
4
|
-4
|
12.05
|
|
2022-07-21
|
15
|
1
|
14
|
13.10
|
|
2022-07-19
|
19
|
0
|
19
|
12.90
|
|
2022-07-12
|
0
|
14
|
-14
|
11.65
|
|
2022-07-08
|
20
|
0
|
20
|
13.05
|
|
2022-06-06
|
0
|
10
|
-10
|
13.15
|
|
2022-04-27
|
13
|
0
|
13
|
15.50
|
|
2022-04-26
|
10
|
5
|
5
|
15.80
|
|
2022-04-01
|
0
|
10
|
-10
|
20.70
|
|
2021-12-01
|
12
|
0
|
12
|
28.40
|
|
2021-10-26
|
20
|
3
|
17
|
27.50
|
|
2021-10-20
|
0
|
15
|
-15
|
27.95
|
|
2021-10-14
|
11
|
0
|
11
|
28.00
|
|
2021-08-09
|
0
|
79
|
-79
|
35.00
|
|
2021-08-02
|
4
|
76
|
-72
|
33.45
|
|
2021-07-29
|
65
|
1
|
64
|
38.25
|
|
2021-07-28
|
9
|
152
|
-143
|
37.80
|
|
2021-05-31
|
0
|
91
|
-91
|
22.25
|
|
2021-05-21
|
45
|
0
|
45
|
17.95
|
|
2021-03-19
|
26
|
0
|
26
|
5.28
|
|
2021-03-12
|
20
|
0
|
20
|
4.36
|
|
2021-02-19
|
0
|
0
|
0
|
3.74
|
|
2020-11-20
|
0
|
5
|
-5
|
3.55
|
|
2019-11-18
|
0
|
43
|
-43
|
4.74
|
|
2019-11-04
|
0
|
20
|
-20
|
5.87
|
|
2019-09-20
|
0
|
5
|
-5
|
6.63
|
|
2019-09-09
|
7
|
0
|
7
|
7.10
|
|
2019-09-06
|
10
|
0
|
10
|
7.22
|
|
2019-07-22
|
0
|
20
|
-20
|
7.21
|
|
2019-07-11
|
1
|
50
|
-49
|
7.26
|
|
2019-07-04
|
50
|
0
|
50
|
7.54
|
| 合計 | 1296 | 1654 | -358 | |
