| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
10
|
1
|
9
|
32.00
|
|
2026-03-25
|
0
|
6
|
-6
|
36.95
|
|
2026-01-23
|
12
|
0
|
12
|
38.35
|
|
2025-07-23
|
1
|
20
|
-19
|
46.80
|
|
2025-07-04
|
0
|
10
|
-10
|
53.30
|
|
2025-07-02
|
41
|
4
|
37
|
55.30
|
|
2025-04-07
|
0
|
3
|
-3
|
44.70
|
|
2025-02-27
|
9
|
54
|
-45
|
38.70
|
|
2025-02-24
|
50
|
7
|
43
|
42.00
|
|
2024-12-17
|
0
|
1
|
-1
|
25.50
|
|
2024-10-22
|
5
|
0
|
5
|
29.80
|
|
2024-09-13
|
0
|
10
|
-10
|
27.95
|
|
2024-08-09
|
2
|
0
|
2
|
23.05
|
|
2024-08-02
|
0
|
2
|
-2
|
25.80
|
|
2024-08-01
|
2
|
0
|
2
|
26.55
|
|
2024-05-28
|
0
|
3
|
-3
|
29.80
|
|
2024-05-24
|
2
|
0
|
2
|
29.00
|
|
2024-04-23
|
3
|
0
|
3
|
30.05
|
|
2024-04-19
|
6
|
0
|
6
|
30.30
|
|
2024-04-01
|
0
|
4
|
-4
|
33.00
|
|
2023-12-14
|
0
|
25
|
-25
|
37.20
|
|
2023-12-13
|
25
|
1
|
24
|
37.90
|
|
2023-09-21
|
4
|
0
|
4
|
30.30
|
|
2023-08-11
|
0
|
7
|
-7
|
34.90
|
|
2023-05-24
|
58
|
94
|
-36
|
39.95
|
|
2023-05-23
|
26
|
0
|
26
|
41.20
|
|
2023-05-22
|
17
|
1
|
16
|
39.60
|
|
2023-05-18
|
44
|
12
|
32
|
40.70
|
|
2023-05-17
|
29
|
2
|
27
|
39.20
|
|
2023-04-28
|
5
|
63
|
-58
|
36.65
|
|
2023-04-26
|
66
|
3
|
63
|
30.35
|
|
2023-04-20
|
36
|
5
|
31
|
27.10
|
|
2023-04-14
|
25
|
2
|
23
|
26.85
|
|
2023-04-12
|
25
|
2
|
23
|
24.55
|
|
2023-03-29
|
1
|
42
|
-41
|
19.15
|
|
2023-03-13
|
0
|
10
|
-10
|
16.00
|
|
2023-01-17
|
1
|
0
|
1
|
12.90
|
|
2022-12-08
|
1
|
0
|
1
|
12.70
|
|
2022-06-02
|
0
|
1
|
-1
|
13.90
|
|
2022-04-19
|
1
|
0
|
1
|
13.65
|
|
2021-10-07
|
1
|
0
|
1
|
13.70
|
|
2021-09-03
|
0
|
0
|
0
|
13.60
|
|
2021-07-06
|
0
|
0
|
0
|
13.20
|
|
2021-06-28
|
0
|
1
|
-1
|
13.40
|
|
2020-12-31
|
0
|
15
|
-15
|
15.55
|
|
2020-12-18
|
0
|
13
|
-13
|
15.15
|
|
2020-11-18
|
2
|
15
|
-13
|
15.15
|
|
2020-11-12
|
0
|
10
|
-10
|
15.25
|
|
2020-11-11
|
22
|
135
|
-113
|
15.25
|
|
2020-11-10
|
62
|
2
|
60
|
16.85
|
|
2020-11-09
|
65
|
20
|
45
|
17.20
|
|
2020-11-03
|
32
|
125
|
-93
|
19.80
|
|
2020-11-02
|
57
|
32
|
25
|
19.25
|
|
2020-10-08
|
9
|
70
|
-61
|
13.90
|
|
2020-10-07
|
30
|
53
|
-23
|
13.40
|
|
2020-10-06
|
31
|
2
|
29
|
14.70
|
|
2020-10-05
|
52
|
0
|
52
|
14.80
|
|
2020-09-30
|
39
|
10
|
29
|
14.95
|
|
2020-09-29
|
22
|
0
|
22
|
14.80
|
|
2020-09-04
|
0
|
2
|
-2
|
11.75
|
|
2020-09-01
|
32
|
0
|
32
|
11.35
|
|
2020-08-27
|
0
|
9
|
-9
|
10.65
|
|
2020-08-25
|
0
|
2
|
-2
|
10.60
|
|
2020-08-17
|
6
|
0
|
6
|
10.95
|
|
2020-08-13
|
5
|
0
|
5
|
11.00
|
|
2020-08-04
|
0
|
20
|
-20
|
10.75
|
|
2020-08-03
|
30
|
0
|
30
|
10.85
|
|
2020-07-16
|
0
|
11
|
-11
|
10.25
|
|
2020-07-15
|
0
|
0
|
0
|
10.15
|
|
2020-06-29
|
0
|
4
|
-4
|
10.20
|
|
2020-06-15
|
0
|
10
|
-10
|
10.15
|
|
2020-06-09
|
0
|
10
|
-10
|
10.00
|
|
2020-06-08
|
0
|
7
|
-7
|
10.00
|
|
2020-06-05
|
0
|
10
|
-10
|
10.00
|
|
2020-06-02
|
0
|
9
|
-9
|
10.20
|
|
2020-05-20
|
0
|
10
|
-10
|
10.05
|
|
2020-04-23
|
0
|
5
|
-5
|
9.36
|
|
2020-04-09
|
0
|
0
|
0
|
8.65
|
|
2020-04-06
|
0
|
5
|
-5
|
8.03
|
|
2020-03-31
|
0
|
0
|
-10
|
8.03
|
|
2020-03-20
|
0
|
4
|
-4
|
7.20
|
|
2020-03-16
|
2
|
0
|
2
|
8.06
|
|
2020-03-13
|
0
|
8
|
-8
|
8.45
|
|
2020-03-12
|
0
|
20
|
-20
|
8.94
|
|
2020-03-09
|
0
|
15
|
-15
|
8.95
|
|
2020-02-18
|
0
|
10
|
-10
|
9.28
|
|
2020-02-12
|
0
|
11
|
-11
|
9.35
|
|
2020-02-06
|
0
|
14
|
-14
|
9.30
|
|
2020-02-05
|
0
|
5
|
-5
|
9.38
|
|
2020-01-06
|
0
|
7
|
-7
|
9.95
|
|
2020-01-02
|
0
|
12
|
-12
|
10.00
|
|
2019-12-31
|
0
|
10
|
-10
|
10.05
|
|
2019-12-18
|
0
|
8
|
-8
|
10.00
|
|
2019-12-17
|
0
|
15
|
-15
|
10.30
|
|
2019-12-03
|
0
|
1
|
-1
|
10.35
|
|
2019-09-05
|
0
|
7
|
-7
|
10.95
|
|
2019-08-06
|
2
|
0
|
2
|
12.30
|
|
2019-08-01
|
22
|
0
|
22
|
12.50
|
|
2019-07-31
|
10
|
0
|
10
|
12.75
|
|
2019-07-30
|
6
|
0
|
6
|
12.20
|
|
2019-07-29
|
15
|
0
|
15
|
12.25
|
|
2019-07-19
|
13
|
0
|
13
|
11.60
|
|
2019-07-17
|
7
|
0
|
7
|
11.75
|
|
2019-07-16
|
13
|
0
|
13
|
11.80
|
|
2019-07-02
|
5
|
0
|
5
|
12.85
|
| 合計 | 1099 | 1159 | -70 | |
